PREVIEW / etf_1min / 2013-07-26

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-26.parquet
  size:    2.1 MB
  rows:    108,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-26 04:00:00	SPY	ETF	168.69	168.69	168.67	168.67	2600.0
2013-07-26 04:01:00	SPY	ETF	168.67	168.67	168.67	168.67	2200.0
2013-07-26 04:05:00	SPY	ETF	168.77	168.77	168.74	168.74	1200.0
2013-07-26 04:07:00	SPY	ETF	168.74	168.74	168.74	168.74	8500.0
2013-07-26 04:11:00	SPY	ETF	168.74	168.74	168.74	168.74	100.0
2013-07-26 04:16:00	SPY	ETF	168.77	168.77	168.77	168.77	100.0
2013-07-26 04:17:00	SPY	ETF	168.79	168.79	168.79	168.79	400.0
2013-07-26 04:21:00	SPY	ETF	168.81	168.81	168.81	168.81	300.0
2013-07-26 04:24:00	SPY	ETF	168.74	168.74	168.74	168.74	400.0
2013-07-26 04:27:00	SPY	ETF	168.79	168.79	168.79	168.79	400.0
2013-07-26 04:28:00	SPY	ETF	168.74	168.74	168.74	168.74	500.0
2013-07-26 04:30:00	SPY	ETF	168.79	168.79	168.79	168.79	400.0
2013-07-26 04:31:00	SPY	ETF	168.74	168.79	168.74	168.79	800.0
2013-07-26 04:32:00	SPY	ETF	168.79	168.79	168.79	168.79	100.0
2013-07-26 04:35:00	SPY	ETF	168.84	168.84	168.84	168.84	200.0
2013-07-26 04:39:00	SPY	ETF	168.82	168.82	168.82	168.82	133.0
2013-07-26 04:40:00	SPY	ETF	168.79	168.79	168.79	168.79	200.0
2013-07-26 04:44:00	SPY	ETF	168.74	168.74	168.74	168.74	700.0
2013-07-26 04:47:00	SPY	ETF	168.77	168.77	168.77	168.77	3000.0
2013-07-26 04:49:00	SPY	ETF	168.77	168.77	168.74	168.74	4500.0
2013-07-26 04:51:00	SPY	ETF	168.74	168.74	168.74	168.74	300.0
2013-07-26 04:52:00	SPY	ETF	168.74	168.74	168.74	168.74	1500.0
2013-07-26 04:53:00	SPY	ETF	168.79	168.79	168.79	168.79	400.0
2013-07-26 04:57:00	SPY	ETF	168.83	168.84	168.83	168.84	300.0
2013-07-26 04:58:00	SPY	ETF	168.83	168.83	168.83	168.83	2200.0
2013-07-26 04:59:00	SPY	ETF	168.84	168.84	168.84	168.84	300.0
2013-07-26 05:02:00	SPY	ETF	168.79	168.79	168.79	168.79	200.0
2013-07-26 05:04:00	SPY	ETF	168.82	168.82	168.82	168.82	300.0
2013-07-26 05:05:00	SPY	ETF	168.84	168.84	168.84	168.84	200.0
2013-07-26 05:11:00	SPY	ETF	168.79	168.79	168.79	168.79	200.0
2013-07-26 05:13:00	SPY	ETF	168.74	168.74	168.74	168.74	400.0
2013-07-26 05:14:00	SPY	ETF	168.74	168.74	168.74	168.74	400.0
2013-07-26 05:17:00	SPY	ETF	168.7	168.7	168.7	168.7	500.0
2013-07-26 05:25:00	SPY	ETF	168.72	168.72	168.72	168.72	10500.0
2013-07-26 05:29:00	SPY	ETF	168.7	168.7	168.69	168.69	1800.0
2013-07-26 05:30:00	SPY	ETF	168.65	168.65	168.65	168.65	150.0
2013-07-26 05:34:00	SPY	ETF	168.65	168.65	168.64	168.64	800.0
2013-07-26 05:35:00	SPY	ETF	168.61	168.61	168.59	168.59	800.0
2013-07-26 05:36:00	SPY	ETF	168.57	168.57	168.49	168.49	1000.0
2013-07-26 05:37:00	SPY	ETF	168.45	168.45	168.45	168.45	1000.0
2013-07-26 05:38:00	SPY	ETF	168.46	168.46	168.35	168.35	1200.0
2013-07-26 05:40:00	SPY	ETF	168.37	168.37	168.37	168.37	1000.0
2013-07-26 05:41:00	SPY	ETF	168.37	168.37	168.37	168.37	1000.0
2013-07-26 05:42:00	SPY	ETF	168.37	168.37	168.37	168.37	1000.0
2013-07-26 05:43:00	SPY	ETF	168.37	168.37	168.37	168.37	1000.0
2013-07-26 05:47:00	SPY	ETF	168.36	168.37	168.34	168.37	1100.0
2013-07-26 05:48:00	SPY	ETF	168.37	168.37	168.37	168.37	300.0
2013-07-26 05:49:00	SPY	ETF	168.34	168.34	168.34	168.34	20000.0
2013-07-26 05:55:00	SPY	ETF	168.39	168.39	168.39	168.39	200.0
2013-07-26 05:57:00	SPY	ETF	168.38	168.38	168.38	168.38	800.0

> showing 50 of 108,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time