PREVIEW / etf_1min / 2013-07-30

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-30.parquet
  size:    2.0 MB
  rows:    104,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-30 04:02:00	SPY	ETF	169.1	169.1	169.1	169.1	100.0
2013-07-30 04:05:00	SPY	ETF	169.05	169.07	169.05	169.07	8400.0
2013-07-30 04:10:00	SPY	ETF	169.08	169.08	169.08	169.08	400.0
2013-07-30 04:17:00	SPY	ETF	169.09	169.09	169.09	169.09	15000.0
2013-07-30 04:20:00	SPY	ETF	169.09	169.09	169.09	169.09	200.0
2013-07-30 04:24:00	SPY	ETF	169.1	169.1	169.1	169.1	100.0
2013-07-30 04:38:00	SPY	ETF	169.06	169.06	169.06	169.06	100.0
2013-07-30 04:39:00	SPY	ETF	169.03	169.03	169.03	169.03	100.0
2013-07-30 04:40:00	SPY	ETF	169.03	169.03	168.98	168.98	500.0
2013-07-30 04:45:00	SPY	ETF	168.93	168.93	168.93	168.93	200.0
2013-07-30 04:46:00	SPY	ETF	168.84	168.84	168.84	168.84	400.0
2013-07-30 04:49:00	SPY	ETF	168.89	168.89	168.89	168.89	2000.0
2013-07-30 04:50:00	SPY	ETF	168.88	168.88	168.73	168.73	6600.0
2013-07-30 04:52:00	SPY	ETF	168.78	168.84	168.78	168.84	11900.0
2013-07-30 05:01:00	SPY	ETF	168.81	168.82	168.81	168.82	300.0
2013-07-30 05:14:00	SPY	ETF	168.78	168.78	168.78	168.78	200.0
2013-07-30 05:17:00	SPY	ETF	168.78	168.78	168.78	168.78	1000.0
2013-07-30 05:18:00	SPY	ETF	168.82	168.82	168.82	168.82	100.0
2013-07-30 05:19:00	SPY	ETF	168.83	168.83	168.83	168.83	200.0
2013-07-30 05:24:00	SPY	ETF	168.88	168.88	168.88	168.88	200.0
2013-07-30 05:25:00	SPY	ETF	168.92	168.92	168.92	168.92	300.0
2013-07-30 05:26:00	SPY	ETF	168.9	168.9	168.9	168.9	200.0
2013-07-30 05:36:00	SPY	ETF	168.87	168.87	168.87	168.87	100.0
2013-07-30 05:40:00	SPY	ETF	168.91	168.91	168.91	168.91	300.0
2013-07-30 05:47:00	SPY	ETF	168.83	168.83	168.83	168.83	200.0
2013-07-30 05:49:00	SPY	ETF	168.82	168.82	168.82	168.82	200.0
2013-07-30 05:50:00	SPY	ETF	168.79	168.79	168.78	168.78	500.0
2013-07-30 05:52:00	SPY	ETF	168.79	168.79	168.79	168.79	6000.0
2013-07-30 05:54:00	SPY	ETF	168.79	168.79	168.79	168.79	200.0
2013-07-30 05:56:00	SPY	ETF	168.73	168.73	168.73	168.73	4200.0
2013-07-30 05:57:00	SPY	ETF	168.7	168.7	168.7	168.7	200.0
2013-07-30 06:15:00	SPY	ETF	168.75	168.75	168.75	168.75	5000.0
2013-07-30 06:19:00	SPY	ETF	168.78	168.78	168.78	168.78	3900.0
2013-07-30 06:25:00	SPY	ETF	168.83	168.84	168.83	168.84	400.0
2013-07-30 06:35:00	SPY	ETF	168.83	168.85	168.83	168.85	24628.0
2013-07-30 06:36:00	SPY	ETF	168.87	168.89	168.87	168.89	400.0
2013-07-30 06:39:00	SPY	ETF	168.89	168.89	168.89	168.89	25000.0
2013-07-30 06:43:00	SPY	ETF	168.92	168.93	168.92	168.93	600.0
2013-07-30 06:44:00	SPY	ETF	168.97	169.0	168.97	169.0	400.0
2013-07-30 06:45:00	SPY	ETF	169.02	169.08	169.02	169.06	17710.0
2013-07-30 06:50:00	SPY	ETF	169.06	169.07	169.06	169.07	700.0
2013-07-30 06:51:00	SPY	ETF	169.04	169.04	169.04	169.04	10000.0
2013-07-30 06:52:00	SPY	ETF	169.08	169.08	169.08	169.08	3000.0
2013-07-30 06:53:00	SPY	ETF	169.08	169.08	169.08	169.08	1100.0
2013-07-30 06:56:00	SPY	ETF	169.04	169.04	169.04	169.04	200.0
2013-07-30 06:58:00	SPY	ETF	169.07	169.07	169.06	169.06	2025.0
2013-07-30 06:59:00	SPY	ETF	169.06	169.11	169.06	169.11	3816.0
2013-07-30 07:00:00	SPY	ETF	169.1	169.1	169.1	169.1	600.0
2013-07-30 07:01:00	SPY	ETF	169.1	169.1	169.1	169.1	400.0
2013-07-30 07:02:00	SPY	ETF	169.08	169.08	169.08	169.08	400.0

> showing 50 of 104,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time