PREVIEW / etf_1min / 2013-07-31

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-31.parquet
  size:    2.2 MB
  rows:    115,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-31 04:05:00	SPY	ETF	168.83	168.83	168.83	168.83	600.0
2013-07-31 04:12:00	SPY	ETF	168.93	168.93	168.93	168.93	1000.0
2013-07-31 04:13:00	SPY	ETF	168.98	168.98	168.98	168.98	300.0
2013-07-31 04:14:00	SPY	ETF	169.01	169.08	169.01	169.08	1000.0
2013-07-31 04:15:00	SPY	ETF	169.09	169.1	169.09	169.1	300.0
2013-07-31 04:23:00	SPY	ETF	169.03	169.03	169.03	169.03	200.0
2013-07-31 04:30:00	SPY	ETF	169.08	169.08	169.08	169.08	200.0
2013-07-31 04:34:00	SPY	ETF	169.08	169.08	169.08	169.08	300.0
2013-07-31 04:38:00	SPY	ETF	169.03	169.03	169.03	169.03	200.0
2013-07-31 04:40:00	SPY	ETF	169.07	169.07	169.07	169.07	400.0
2013-07-31 04:43:00	SPY	ETF	169.04	169.04	169.04	169.04	600.0
2013-07-31 04:52:00	SPY	ETF	169.05	169.05	169.05	169.05	300.0
2013-07-31 04:54:00	SPY	ETF	169.08	169.09	169.08	169.09	900.0
2013-07-31 04:55:00	SPY	ETF	169.08	169.08	169.08	169.08	200.0
2013-07-31 04:56:00	SPY	ETF	169.13	169.18	169.13	169.18	600.0
2013-07-31 04:58:00	SPY	ETF	169.15	169.15	169.15	169.15	200.0
2013-07-31 05:02:00	SPY	ETF	169.13	169.13	169.13	169.13	200.0
2013-07-31 05:03:00	SPY	ETF	169.1	169.1	169.1	169.1	4000.0
2013-07-31 05:06:00	SPY	ETF	169.08	169.08	169.08	169.08	400.0
2013-07-31 05:09:00	SPY	ETF	169.05	169.08	169.05	169.08	1200.0
2013-07-31 05:14:00	SPY	ETF	169.12	169.12	169.12	169.12	300.0
2013-07-31 05:16:00	SPY	ETF	169.08	169.08	169.08	169.08	4300.0
2013-07-31 05:18:00	SPY	ETF	169.03	169.03	169.02	169.02	20400.0
2013-07-31 05:19:00	SPY	ETF	168.98	168.98	168.98	168.98	5000.0
2013-07-31 05:21:00	SPY	ETF	168.98	168.98	168.98	168.98	4000.0
2013-07-31 05:23:00	SPY	ETF	168.93	168.93	168.93	168.93	200.0
2013-07-31 05:26:00	SPY	ETF	168.98	168.98	168.98	168.98	200.0
2013-07-31 05:28:00	SPY	ETF	168.99	168.99	168.99	168.99	100.0
2013-07-31 05:31:00	SPY	ETF	169.03	169.03	169.03	169.03	600.0
2013-07-31 05:35:00	SPY	ETF	169.01	169.01	169.01	169.01	100.0
2013-07-31 05:47:00	SPY	ETF	169.04	169.04	169.04	169.04	500.0
2013-07-31 05:59:00	SPY	ETF	168.98	168.98	168.98	168.98	400.0
2013-07-31 06:01:00	SPY	ETF	168.98	168.98	168.98	168.98	100.0
2013-07-31 06:03:00	SPY	ETF	168.98	168.98	168.98	168.98	10000.0
2013-07-31 06:05:00	SPY	ETF	169.03	169.03	169.03	169.03	10400.0
2013-07-31 06:06:00	SPY	ETF	169.03	169.03	169.03	169.03	1000.0
2013-07-31 06:08:00	SPY	ETF	169.05	169.05	169.05	169.05	10000.0
2013-07-31 06:13:00	SPY	ETF	169.03	169.03	169.03	169.03	200.0
2013-07-31 06:15:00	SPY	ETF	169.06	169.07	169.06	169.07	31100.0
2013-07-31 06:16:00	SPY	ETF	169.08	169.08	169.08	169.08	10200.0
2013-07-31 06:18:00	SPY	ETF	169.08	169.08	169.08	169.08	10000.0
2013-07-31 06:21:00	SPY	ETF	169.1	169.1	169.1	169.1	14000.0
2013-07-31 06:24:00	SPY	ETF	169.105	169.105	169.105	169.105	100.0
2013-07-31 06:25:00	SPY	ETF	169.11	169.13	169.11	169.13	600.0
2013-07-31 06:31:00	SPY	ETF	169.08	169.08	169.08	169.08	400.0
2013-07-31 06:35:00	SPY	ETF	169.13	169.13	169.13	169.13	1900.0
2013-07-31 06:36:00	SPY	ETF	169.13	169.13	169.13	169.13	1300.0
2013-07-31 06:38:00	SPY	ETF	169.13	169.13	169.13	169.13	1300.0
2013-07-31 06:39:00	SPY	ETF	169.14	169.14	169.14	169.14	2200.0
2013-07-31 06:40:00	SPY	ETF	169.1	169.1	169.1	169.1	100.0

> showing 50 of 115,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time