PREVIEW / etf_1min / 2013-08-01

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-01.parquet
  size:    2.3 MB
  rows:    120,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-01 04:00:00	SPY	ETF	169.06	169.42	169.06	169.42	2200.0
2013-08-01 04:01:00	SPY	ETF	169.42	169.42	169.42	169.42	400.0
2013-08-01 04:02:00	SPY	ETF	169.42	169.42	169.42	169.42	10000.0
2013-08-01 04:03:00	SPY	ETF	169.43	169.43	169.43	169.43	200.0
2013-08-01 04:05:00	SPY	ETF	169.39	169.39	169.39	169.39	5700.0
2013-08-01 04:07:00	SPY	ETF	169.37	169.37	169.37	169.37	100.0
2013-08-01 04:15:00	SPY	ETF	169.3	169.3	169.3	169.3	300.0
2013-08-01 04:17:00	SPY	ETF	169.25	169.25	169.25	169.25	200.0
2013-08-01 04:20:00	SPY	ETF	169.3	169.3	169.3	169.3	200.0
2013-08-01 04:25:00	SPY	ETF	169.32	169.32	169.32	169.32	1700.0
2013-08-01 04:26:00	SPY	ETF	169.34	169.35	169.34	169.35	300.0
2013-08-01 04:30:00	SPY	ETF	169.4	169.4	169.4	169.4	700.0
2013-08-01 04:35:00	SPY	ETF	169.45	169.45	169.45	169.45	300.0
2013-08-01 04:36:00	SPY	ETF	169.44	169.44	169.44	169.44	8000.0
2013-08-01 04:37:00	SPY	ETF	169.46	169.47	169.44	169.44	13000.0
2013-08-01 04:38:00	SPY	ETF	169.42	169.42	169.42	169.42	3200.0
2013-08-01 04:54:00	SPY	ETF	169.45	169.45	169.42	169.43	500.0
2013-08-01 04:55:00	SPY	ETF	169.45	169.45	169.45	169.45	200.0
2013-08-01 04:58:00	SPY	ETF	169.48	169.48	169.48	169.48	400.0
2013-08-01 04:59:00	SPY	ETF	169.48	169.48	169.48	169.48	200.0
2013-08-01 05:00:00	SPY	ETF	169.5	169.5	169.5	169.5	200.0
2013-08-01 05:01:00	SPY	ETF	169.5	169.51	169.5	169.51	300.0
2013-08-01 05:03:00	SPY	ETF	169.47	169.48	169.47	169.48	300.0
2013-08-01 05:13:00	SPY	ETF	169.49	169.53	169.49	169.53	700.0
2013-08-01 05:14:00	SPY	ETF	169.54	169.54	169.54	169.54	200.0
2013-08-01 05:15:00	SPY	ETF	169.55	169.55	169.55	169.55	200.0
2013-08-01 05:18:00	SPY	ETF	169.6	169.62	169.6	169.62	600.0
2013-08-01 05:19:00	SPY	ETF	169.64	169.68	169.64	169.68	1000.0
2013-08-01 05:20:00	SPY	ETF	169.69	169.7	169.69	169.7	400.0
2013-08-01 05:21:00	SPY	ETF	169.69	169.72	169.67	169.72	4800.0
2013-08-01 05:23:00	SPY	ETF	169.72	169.72	169.72	169.72	300.0
2013-08-01 05:24:00	SPY	ETF	169.69	169.69	169.69	169.69	200.0
2013-08-01 05:25:00	SPY	ETF	169.69	169.72	169.69	169.72	700.0
2013-08-01 05:30:00	SPY	ETF	169.75	169.75	169.75	169.75	6800.0
2013-08-01 05:32:00	SPY	ETF	169.69	169.69	169.69	169.69	600.0
2013-08-01 05:37:00	SPY	ETF	169.71	169.71	169.71	169.71	100.0
2013-08-01 05:43:00	SPY	ETF	169.73	169.73	169.73	169.73	40000.0
2013-08-01 05:46:00	SPY	ETF	169.75	169.77	169.75	169.77	1700.0
2013-08-01 05:49:00	SPY	ETF	169.79	169.79	169.79	169.79	100.0
2013-08-01 05:52:00	SPY	ETF	169.79	169.8	169.79	169.8	200.0
2013-08-01 05:53:00	SPY	ETF	169.795	169.8	169.79	169.8	2200.0
2013-08-01 05:54:00	SPY	ETF	169.8	169.82	169.8	169.82	2300.0
2013-08-01 05:55:00	SPY	ETF	169.82	169.82	169.82	169.82	500.0
2013-08-01 05:57:00	SPY	ETF	169.77	169.77	169.77	169.77	100.0
2013-08-01 06:01:00	SPY	ETF	169.81	169.81	169.8	169.8	3000.0
2013-08-01 06:05:00	SPY	ETF	169.77	169.77	169.77	169.77	100.0
2013-08-01 06:10:00	SPY	ETF	169.8	169.8	169.8	169.8	1000.0
2013-08-01 06:12:00	SPY	ETF	169.75	169.75	169.74	169.74	1200.0
2013-08-01 06:15:00	SPY	ETF	169.74	169.74	169.74	169.74	300.0
2013-08-01 06:18:00	SPY	ETF	169.74	169.74	169.74	169.74	800.0

> showing 50 of 120,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time