PREVIEW / etf_1min / 2013-08-02

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-02.parquet
  size:    2.1 MB
  rows:    109,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-02 04:00:00	SPY	ETF	170.64	170.64	170.64	170.64	170.0
2013-08-02 04:01:00	SPY	ETF	170.63	170.63	170.63	170.63	1850.0
2013-08-02 04:05:00	SPY	ETF	170.59	170.59	170.59	170.59	200.0
2013-08-02 04:24:00	SPY	ETF	170.64	170.64	170.64	170.64	100.0
2013-08-02 04:25:00	SPY	ETF	170.6	170.6	170.6	170.6	700.0
2013-08-02 04:28:00	SPY	ETF	170.65	170.65	170.65	170.65	1400.0
2013-08-02 04:31:00	SPY	ETF	170.65	170.65	170.65	170.65	150.0
2013-08-02 05:01:00	SPY	ETF	170.61	170.61	170.61	170.61	100.0
2013-08-02 05:02:00	SPY	ETF	170.6	170.6	170.59	170.59	1200.0
2013-08-02 05:07:00	SPY	ETF	170.58	170.58	170.58	170.58	400.0
2013-08-02 05:09:00	SPY	ETF	170.58	170.58	170.58	170.58	4300.0
2013-08-02 05:10:00	SPY	ETF	170.58	170.58	170.58	170.58	2000.0
2013-08-02 05:30:00	SPY	ETF	170.54	170.54	170.54	170.54	400.0
2013-08-02 05:55:00	SPY	ETF	170.59	170.59	170.59	170.59	600.0
2013-08-02 05:56:00	SPY	ETF	170.58	170.58	170.58	170.58	300.0
2013-08-02 05:57:00	SPY	ETF	170.54	170.54	170.54	170.54	400.0
2013-08-02 06:10:00	SPY	ETF	170.59	170.59	170.59	170.59	400.0
2013-08-02 06:14:00	SPY	ETF	170.64	170.64	170.64	170.64	1200.0
2013-08-02 06:30:00	SPY	ETF	170.64	170.64	170.64	170.64	250.0
2013-08-02 06:44:00	SPY	ETF	170.72	170.72	170.72	170.72	300.0
2013-08-02 06:45:00	SPY	ETF	170.72	170.72	170.72	170.72	100.0
2013-08-02 06:51:00	SPY	ETF	170.68	170.68	170.68	170.68	100.0
2013-08-02 06:53:00	SPY	ETF	170.65	170.65	170.65	170.65	1000.0
2013-08-02 06:57:00	SPY	ETF	170.63	170.63	170.63	170.63	500.0
2013-08-02 06:58:00	SPY	ETF	170.63	170.63	170.63	170.63	11000.0
2013-08-02 06:59:00	SPY	ETF	170.63	170.63	170.63	170.63	300.0
2013-08-02 07:01:00	SPY	ETF	170.62	170.62	170.58	170.58	1900.0
2013-08-02 07:02:00	SPY	ETF	170.63	170.63	170.6	170.61	6300.0
2013-08-02 07:03:00	SPY	ETF	170.61	170.64	170.61	170.63	1400.0
2013-08-02 07:04:00	SPY	ETF	170.66	170.66	170.66	170.66	1100.0
2013-08-02 07:05:00	SPY	ETF	170.7	170.71	170.7	170.71	200.0
2013-08-02 07:07:00	SPY	ETF	170.72	170.72	170.69	170.69	1300.0
2013-08-02 07:09:00	SPY	ETF	170.69	170.69	170.68	170.68	1000.0
2013-08-02 07:11:00	SPY	ETF	170.68	170.68	170.68	170.68	1300.0
2013-08-02 07:18:00	SPY	ETF	170.71	170.71	170.7	170.7	3000.0
2013-08-02 07:22:00	SPY	ETF	170.69	170.69	170.69	170.69	400.0
2013-08-02 07:23:00	SPY	ETF	170.69	170.69	170.68	170.68	300.0
2013-08-02 07:26:00	SPY	ETF	170.68	170.68	170.68	170.68	500.0
2013-08-02 07:27:00	SPY	ETF	170.68	170.68	170.68	170.68	500.0
2013-08-02 07:28:00	SPY	ETF	170.68	170.68	170.68	170.68	900.0
2013-08-02 07:29:00	SPY	ETF	170.69	170.69	170.69	170.69	400.0
2013-08-02 07:30:00	SPY	ETF	170.7	170.71	170.7	170.71	5200.0
2013-08-02 07:31:00	SPY	ETF	170.71	170.71	170.68	170.68	2900.0
2013-08-02 07:35:00	SPY	ETF	170.68	170.68	170.68	170.68	1000.0
2013-08-02 07:36:00	SPY	ETF	170.68	170.68	170.68	170.68	500.0
2013-08-02 07:37:00	SPY	ETF	170.68	170.68	170.68	170.68	500.0
2013-08-02 07:38:00	SPY	ETF	170.67	170.67	170.66	170.66	1400.0
2013-08-02 07:40:00	SPY	ETF	170.67	170.67	170.67	170.67	5100.0
2013-08-02 07:41:00	SPY	ETF	170.66	170.66	170.66	170.66	1000.0
2013-08-02 07:42:00	SPY	ETF	170.67	170.69	170.64	170.64	6500.0

> showing 50 of 109,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time