PREVIEW / etf_1min / 2013-08-05

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-05.parquet
  size:    1.9 MB
  rows:    102,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-05 04:00:00	SPY	ETF	170.87	170.87	170.87	170.87	100.0
2013-08-05 04:02:00	SPY	ETF	170.9	170.9	170.9	170.9	100.0
2013-08-05 04:03:00	SPY	ETF	170.9	170.9	170.88	170.88	7100.0
2013-08-05 04:07:00	SPY	ETF	170.86	170.86	170.85	170.85	500.0
2013-08-05 04:10:00	SPY	ETF	170.9	170.91	170.9	170.91	2550.0
2013-08-05 04:13:00	SPY	ETF	170.93	170.93	170.93	170.93	100.0
2013-08-05 04:16:00	SPY	ETF	170.85	170.85	170.85	170.85	400.0
2013-08-05 04:38:00	SPY	ETF	170.9	170.9	170.9	170.9	400.0
2013-08-05 04:51:00	SPY	ETF	170.93	170.93	170.93	170.93	300.0
2013-08-05 04:52:00	SPY	ETF	170.9	170.9	170.9	170.9	3000.0
2013-08-05 05:17:00	SPY	ETF	170.88	170.88	170.85	170.85	900.0
2013-08-05 05:23:00	SPY	ETF	170.85	170.85	170.85	170.85	300.0
2013-08-05 05:42:00	SPY	ETF	170.85	170.85	170.85	170.85	800.0
2013-08-05 06:16:00	SPY	ETF	170.85	170.85	170.85	170.85	100.0
2013-08-05 06:42:00	SPY	ETF	170.8	170.8	170.75	170.75	1000.0
2013-08-05 06:50:00	SPY	ETF	170.75	170.75	170.75	170.75	200.0
2013-08-05 06:54:00	SPY	ETF	170.8	170.8	170.75	170.75	1600.0
2013-08-05 06:55:00	SPY	ETF	170.75	170.75	170.7	170.7	900.0
2013-08-05 06:56:00	SPY	ETF	170.75	170.75	170.75	170.75	400.0
2013-08-05 06:58:00	SPY	ETF	170.74	170.75	170.74	170.75	10000.0
2013-08-05 07:00:00	SPY	ETF	170.76	170.76	170.76	170.76	2000.0
2013-08-05 07:07:00	SPY	ETF	170.71	170.71	170.71	170.71	2000.0
2013-08-05 07:12:00	SPY	ETF	170.79	170.79	170.79	170.79	200.0
2013-08-05 07:13:00	SPY	ETF	170.79	170.8	170.79	170.8	300.0
2013-08-05 07:17:00	SPY	ETF	170.8	170.8	170.8	170.8	5000.0
2013-08-05 07:18:00	SPY	ETF	170.75	170.75	170.75	170.75	400.0
2013-08-05 07:21:00	SPY	ETF	170.74	170.74	170.74	170.74	4000.0
2013-08-05 07:23:00	SPY	ETF	170.72	170.72	170.72	170.72	5200.0
2013-08-05 07:24:00	SPY	ETF	170.74	170.74	170.74	170.74	100.0
2013-08-05 07:26:00	SPY	ETF	170.72	170.72	170.72	170.72	1500.0
2013-08-05 07:27:00	SPY	ETF	170.74	170.74	170.74	170.74	135.0
2013-08-05 07:28:00	SPY	ETF	170.72	170.72	170.72	170.72	2000.0
2013-08-05 07:30:00	SPY	ETF	170.74	170.74	170.74	170.74	100.0
2013-08-05 07:32:00	SPY	ETF	170.72	170.72	170.71	170.72	1500.0
2013-08-05 07:39:00	SPY	ETF	170.76	170.76	170.76	170.76	100.0
2013-08-05 07:40:00	SPY	ETF	170.75	170.76	170.75	170.76	3200.0
2013-08-05 07:41:00	SPY	ETF	170.76	170.78	170.73	170.78	3300.0
2013-08-05 07:43:00	SPY	ETF	170.78	170.78	170.78	170.78	2000.0
2013-08-05 07:51:00	SPY	ETF	170.77	170.77	170.76	170.76	1600.0
2013-08-05 07:52:00	SPY	ETF	170.79	170.79	170.79	170.79	500.0
2013-08-05 07:56:00	SPY	ETF	170.77	170.77	170.77	170.77	100.0
2013-08-05 07:57:00	SPY	ETF	170.77	170.77	170.77	170.77	200.0
2013-08-05 07:58:00	SPY	ETF	170.77	170.77	170.77	170.77	500.0
2013-08-05 07:59:00	SPY	ETF	170.75	170.75	170.73	170.75	3200.0
2013-08-05 08:00:00	SPY	ETF	170.76	170.8	170.71	170.77	4150.0
2013-08-05 08:01:00	SPY	ETF	170.75	170.76	170.73	170.73	2900.0
2013-08-05 08:05:00	SPY	ETF	170.76	170.77	170.73	170.77	3270.0
2013-08-05 08:06:00	SPY	ETF	170.77	170.77	170.77	170.77	400.0
2013-08-05 08:07:00	SPY	ETF	170.76	170.76	170.75	170.75	3000.0
2013-08-05 08:08:00	SPY	ETF	170.73	170.74	170.73	170.73	1700.0

> showing 50 of 102,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time