PREVIEW / etf_1min / 2013-08-06

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-06.parquet
  size:    2.1 MB
  rows:    107,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-06 04:05:00	SPY	ETF	170.68	170.68	170.68	170.68	200.0
2013-08-06 04:07:00	SPY	ETF	170.7	170.71	170.7	170.71	370.0
2013-08-06 04:20:00	SPY	ETF	170.69	170.69	170.68	170.68	800.0
2013-08-06 04:35:00	SPY	ETF	170.65	170.65	170.65	170.65	100.0
2013-08-06 04:38:00	SPY	ETF	170.7	170.71	170.7	170.71	200.0
2013-08-06 04:51:00	SPY	ETF	170.68	170.68	170.67	170.67	300.0
2013-08-06 04:54:00	SPY	ETF	170.69	170.69	170.69	170.69	100.0
2013-08-06 05:02:00	SPY	ETF	170.71	170.77	170.71	170.77	600.0
2013-08-06 05:04:00	SPY	ETF	170.76	170.76	170.76	170.76	100.0
2013-08-06 05:08:00	SPY	ETF	170.76	170.76	170.76	170.76	100.0
2013-08-06 05:09:00	SPY	ETF	170.8	170.8	170.8	170.8	100.0
2013-08-06 05:23:00	SPY	ETF	170.83	170.83	170.8	170.8	300.0
2013-08-06 05:38:00	SPY	ETF	170.77	170.77	170.77	170.77	200.0
2013-08-06 05:40:00	SPY	ETF	170.74	170.74	170.74	170.74	200.0
2013-08-06 05:42:00	SPY	ETF	170.71	170.71	170.71	170.71	200.0
2013-08-06 05:43:00	SPY	ETF	170.68	170.68	170.68	170.68	200.0
2013-08-06 05:49:00	SPY	ETF	170.65	170.65	170.65	170.65	2200.0
2013-08-06 06:00:00	SPY	ETF	170.63	170.63	170.63	170.63	500.0
2013-08-06 06:01:00	SPY	ETF	170.63	170.63	170.63	170.63	200.0
2013-08-06 06:05:00	SPY	ETF	170.59	170.59	170.59	170.59	4800.0
2013-08-06 06:11:00	SPY	ETF	170.58	170.58	170.58	170.58	100.0
2013-08-06 06:12:00	SPY	ETF	170.56	170.56	170.56	170.56	200.0
2013-08-06 06:16:00	SPY	ETF	170.55	170.55	170.55	170.55	100.0
2013-08-06 06:18:00	SPY	ETF	170.54	170.54	170.54	170.54	400.0
2013-08-06 06:21:00	SPY	ETF	170.53	170.53	170.53	170.53	300.0
2013-08-06 06:22:00	SPY	ETF	170.5	170.5	170.49	170.49	300.0
2013-08-06 06:25:00	SPY	ETF	170.48	170.48	170.43	170.43	700.0
2013-08-06 06:29:00	SPY	ETF	170.47	170.47	170.47	170.47	200.0
2013-08-06 06:36:00	SPY	ETF	170.44	170.44	170.44	170.44	200.0
2013-08-06 06:51:00	SPY	ETF	170.47	170.47	170.47	170.47	200.0
2013-08-06 06:56:00	SPY	ETF	170.44	170.44	170.42	170.42	300.0
2013-08-06 06:57:00	SPY	ETF	170.46	170.46	170.46	170.46	100.0
2013-08-06 06:58:00	SPY	ETF	170.41	170.44	170.41	170.44	800.0
2013-08-06 07:00:00	SPY	ETF	170.41	170.41	170.41	170.41	300.0
2013-08-06 07:01:00	SPY	ETF	170.41	170.43	170.4	170.43	700.0
2013-08-06 07:02:00	SPY	ETF	170.44	170.44	170.44	170.44	200.0
2013-08-06 07:06:00	SPY	ETF	170.42	170.42	170.41	170.41	500.0
2013-08-06 07:07:00	SPY	ETF	170.39	170.39	170.35	170.38	1700.0
2013-08-06 07:09:00	SPY	ETF	170.4	170.4	170.4	170.4	200.0
2013-08-06 07:12:00	SPY	ETF	170.39	170.39	170.39	170.39	100.0
2013-08-06 07:13:00	SPY	ETF	170.4	170.4	170.4	170.4	2800.0
2013-08-06 07:14:00	SPY	ETF	170.4	170.41	170.4	170.41	1700.0
2013-08-06 07:17:00	SPY	ETF	170.4	170.43	170.4	170.43	800.0
2013-08-06 07:18:00	SPY	ETF	170.44	170.46	170.44	170.46	5200.0
2013-08-06 07:23:00	SPY	ETF	170.46	170.47	170.45	170.45	1700.0
2013-08-06 07:24:00	SPY	ETF	170.47	170.48	170.44	170.44	5300.0
2013-08-06 07:26:00	SPY	ETF	170.45	170.45	170.45	170.45	100.0
2013-08-06 07:28:00	SPY	ETF	170.45	170.45	170.45	170.45	100.0
2013-08-06 07:33:00	SPY	ETF	170.47	170.47	170.47	170.47	300.0
2013-08-06 07:35:00	SPY	ETF	170.46	170.46	170.46	170.46	400.0

> showing 50 of 107,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time