PREVIEW / etf_1min / 2013-08-07

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-07.parquet
  size:    2.1 MB
  rows:    109,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-07 04:00:00	SPY	ETF	169.4	169.4	169.11	169.11	450.0
2013-08-07 04:01:00	SPY	ETF	169.1	169.1	169.1	169.1	2700.0
2013-08-07 04:04:00	SPY	ETF	169.08	169.08	169.08	169.08	200.0
2013-08-07 04:05:00	SPY	ETF	169.11	169.11	169.08	169.08	2600.0
2013-08-07 04:06:00	SPY	ETF	169.11	169.11	169.09	169.09	1801.0
2013-08-07 04:07:00	SPY	ETF	169.09	169.09	169.09	169.09	100.0
2013-08-07 04:09:00	SPY	ETF	169.06	169.06	169.06	169.06	200.0
2013-08-07 04:11:00	SPY	ETF	169.06	169.06	169.03	169.03	700.0
2013-08-07 04:22:00	SPY	ETF	169.06	169.06	169.06	169.06	200.0
2013-08-07 04:23:00	SPY	ETF	169.09	169.09	169.09	169.09	200.0
2013-08-07 04:27:00	SPY	ETF	169.09	169.09	169.09	169.09	100.0
2013-08-07 04:36:00	SPY	ETF	169.12	169.12	169.12	169.12	200.0
2013-08-07 04:45:00	SPY	ETF	169.15	169.15	169.15	169.15	200.0
2013-08-07 04:46:00	SPY	ETF	169.18	169.18	169.18	169.18	200.0
2013-08-07 04:47:00	SPY	ETF	169.24	169.27	169.24	169.27	600.0
2013-08-07 04:48:00	SPY	ETF	169.3	169.33	169.3	169.33	600.0
2013-08-07 04:50:00	SPY	ETF	169.31	169.31	169.31	169.31	15000.0
2013-08-07 04:52:00	SPY	ETF	169.3	169.3	169.3	169.3	200.0
2013-08-07 04:53:00	SPY	ETF	169.27	169.27	169.27	169.27	200.0
2013-08-07 04:57:00	SPY	ETF	169.28	169.28	169.28	169.28	200.0
2013-08-07 04:59:00	SPY	ETF	169.3	169.3	169.3	169.3	100.0
2013-08-07 05:00:00	SPY	ETF	169.3	169.32	169.3	169.32	300.0
2013-08-07 05:01:00	SPY	ETF	169.32	169.32	169.32	169.32	100.0
2013-08-07 05:06:00	SPY	ETF	169.29	169.32	169.29	169.32	200.0
2013-08-07 05:10:00	SPY	ETF	169.27	169.27	169.27	169.27	1000.0
2013-08-07 05:12:00	SPY	ETF	169.28	169.28	169.28	169.28	300.0
2013-08-07 05:16:00	SPY	ETF	169.26	169.26	169.26	169.26	2000.0
2013-08-07 05:19:00	SPY	ETF	169.24	169.24	169.24	169.24	200.0
2013-08-07 05:27:00	SPY	ETF	169.2	169.2	169.2	169.2	200.0
2013-08-07 05:28:00	SPY	ETF	169.19	169.19	169.18	169.18	300.0
2013-08-07 05:30:00	SPY	ETF	169.24	169.27	169.24	169.27	800.0
2013-08-07 05:31:00	SPY	ETF	169.3	169.37	169.3	169.37	900.0
2013-08-07 05:32:00	SPY	ETF	169.39	169.39	169.39	169.39	200.0
2013-08-07 05:33:00	SPY	ETF	169.36	169.36	169.33	169.33	400.0
2013-08-07 05:34:00	SPY	ETF	169.3	169.3	169.27	169.27	400.0
2013-08-07 05:35:00	SPY	ETF	169.24	169.24	169.15	169.24	1000.0
2013-08-07 05:37:00	SPY	ETF	169.27	169.27	169.27	169.27	200.0
2013-08-07 05:38:00	SPY	ETF	169.3	169.32	169.3	169.32	300.0
2013-08-07 05:42:00	SPY	ETF	169.27	169.27	169.27	169.27	200.0
2013-08-07 05:43:00	SPY	ETF	169.24	169.24	169.15	169.15	700.0
2013-08-07 05:44:00	SPY	ETF	169.12	169.12	169.1	169.1	700.0
2013-08-07 05:45:00	SPY	ETF	169.09	169.09	169.03	169.03	600.0
2013-08-07 05:46:00	SPY	ETF	169.06	169.09	169.06	169.09	400.0
2013-08-07 05:47:00	SPY	ETF	169.12	169.17	169.12	169.17	500.0
2013-08-07 05:52:00	SPY	ETF	169.12	169.12	169.12	169.12	200.0
2013-08-07 05:54:00	SPY	ETF	169.12	169.12	169.09	169.09	7100.0
2013-08-07 05:55:00	SPY	ETF	169.09	169.09	169.06	169.06	300.0
2013-08-07 05:58:00	SPY	ETF	169.09	169.09	169.09	169.09	200.0
2013-08-07 06:00:00	SPY	ETF	169.12	169.12	169.02	169.02	29100.0
2013-08-07 06:01:00	SPY	ETF	169.06	169.09	169.06	169.09	400.0

> showing 50 of 109,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time