PREVIEW / etf_1min / 2013-08-08

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-08.parquet
  size:    2.1 MB
  rows:    108,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-08 04:01:00	SPY	ETF	169.43	169.43	169.43	169.43	100.0
2013-08-08 04:02:00	SPY	ETF	169.42	169.42	169.42	169.42	400.0
2013-08-08 04:03:00	SPY	ETF	169.49	169.53	169.49	169.53	600.0
2013-08-08 04:05:00	SPY	ETF	169.51	169.51	169.51	169.51	3800.0
2013-08-08 04:07:00	SPY	ETF	169.53	169.53	169.53	169.53	200.0
2013-08-08 04:08:00	SPY	ETF	169.56	169.56	169.56	169.56	200.0
2013-08-08 04:15:00	SPY	ETF	169.59	169.59	169.59	169.59	400.0
2013-08-08 04:20:00	SPY	ETF	169.56	169.56	169.53	169.53	400.0
2013-08-08 04:30:00	SPY	ETF	169.56	169.56	169.56	169.56	200.0
2013-08-08 04:31:00	SPY	ETF	169.53	169.53	169.53	169.53	300.0
2013-08-08 04:32:00	SPY	ETF	169.56	169.56	169.56	169.56	100.0
2013-08-08 04:34:00	SPY	ETF	169.59	169.59	169.56	169.56	500.0
2013-08-08 04:37:00	SPY	ETF	169.59	169.59	169.59	169.59	200.0
2013-08-08 04:46:00	SPY	ETF	169.63	169.63	169.63	169.63	400.0
2013-08-08 04:47:00	SPY	ETF	169.65	169.65	169.65	169.65	200.0
2013-08-08 04:48:00	SPY	ETF	169.65	169.65	169.65	169.65	200.0
2013-08-08 04:50:00	SPY	ETF	169.64	169.64	169.64	169.64	100.0
2013-08-08 04:54:00	SPY	ETF	169.59	169.59	169.59	169.59	400.0
2013-08-08 04:55:00	SPY	ETF	169.6	169.6	169.6	169.6	100.0
2013-08-08 04:57:00	SPY	ETF	169.65	169.65	169.64	169.64	300.0
2013-08-08 05:04:00	SPY	ETF	169.59	169.59	169.59	169.59	200.0
2013-08-08 05:07:00	SPY	ETF	169.56	169.56	169.53	169.53	400.0
2013-08-08 05:08:00	SPY	ETF	169.56	169.56	169.56	169.56	200.0
2013-08-08 05:17:00	SPY	ETF	169.59	169.59	169.59	169.59	200.0
2013-08-08 05:30:00	SPY	ETF	169.65	169.65	169.65	169.65	200.0
2013-08-08 05:34:00	SPY	ETF	169.68	169.68	169.68	169.68	200.0
2013-08-08 05:40:00	SPY	ETF	169.65	169.65	169.65	169.65	200.0
2013-08-08 06:05:00	SPY	ETF	169.61	169.61	169.61	169.61	100.0
2013-08-08 06:11:00	SPY	ETF	169.65	169.65	169.62	169.62	3100.0
2013-08-08 06:22:00	SPY	ETF	169.63	169.63	169.63	169.63	4000.0
2013-08-08 06:27:00	SPY	ETF	169.68	169.7	169.68	169.7	1400.0
2013-08-08 06:28:00	SPY	ETF	169.71	169.72	169.71	169.72	200.0
2013-08-08 06:29:00	SPY	ETF	169.73	169.73	169.73	169.73	4000.0
2013-08-08 06:32:00	SPY	ETF	169.73	169.73	169.73	169.73	100.0
2013-08-08 06:33:00	SPY	ETF	169.73	169.73	169.73	169.73	1700.0
2013-08-08 06:37:00	SPY	ETF	169.73	169.74	169.73	169.74	400.0
2013-08-08 06:41:00	SPY	ETF	169.75	169.75	169.75	169.75	14000.0
2013-08-08 06:42:00	SPY	ETF	169.75	169.75	169.75	169.75	200.0
2013-08-08 06:45:00	SPY	ETF	169.76	169.76	169.76	169.76	4000.0
2013-08-08 06:46:00	SPY	ETF	169.77	169.77	169.77	169.77	200.0
2013-08-08 06:47:00	SPY	ETF	169.77	169.84	169.77	169.84	3900.0
2013-08-08 06:48:00	SPY	ETF	169.85	169.85	169.85	169.85	14000.0
2013-08-08 06:49:00	SPY	ETF	169.85	169.85	169.85	169.85	8200.0
2013-08-08 06:50:00	SPY	ETF	169.84	169.85	169.81	169.81	19500.0
2013-08-08 06:51:00	SPY	ETF	169.81	169.81	169.81	169.81	10000.0
2013-08-08 06:53:00	SPY	ETF	169.82	169.82	169.82	169.82	100.0
2013-08-08 06:54:00	SPY	ETF	169.86	169.89	169.86	169.89	800.0
2013-08-08 06:55:00	SPY	ETF	169.89	169.9	169.89	169.9	400.0
2013-08-08 06:56:00	SPY	ETF	169.89	169.89	169.89	169.89	300.0
2013-08-08 06:57:00	SPY	ETF	169.89	169.89	169.89	169.89	100.0

> showing 50 of 108,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time