PREVIEW / etf_1min / 2013-08-09

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-09.parquet
  size:    2.0 MB
  rows:    103,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-09 04:00:00	SPY	ETF	169.85	169.85	169.85	169.85	950.0
2013-08-09 04:01:00	SPY	ETF	169.65	169.65	169.65	169.65	100.0
2013-08-09 04:03:00	SPY	ETF	169.64	169.64	169.64	169.64	100.0
2013-08-09 04:05:00	SPY	ETF	169.65	169.65	169.65	169.65	2800.0
2013-08-09 04:09:00	SPY	ETF	169.61	169.61	169.61	169.61	100.0
2013-08-09 04:17:00	SPY	ETF	169.57	169.57	169.56	169.56	400.0
2013-08-09 04:22:00	SPY	ETF	169.55	169.57	169.55	169.57	450.0
2013-08-09 04:24:00	SPY	ETF	169.54	169.54	169.47	169.47	800.0
2013-08-09 04:26:00	SPY	ETF	169.44	169.44	169.44	169.44	200.0
2013-08-09 04:30:00	SPY	ETF	169.41	169.41	169.35	169.35	2500.0
2013-08-09 04:33:00	SPY	ETF	169.38	169.38	169.38	169.38	100.0
2013-08-09 04:34:00	SPY	ETF	169.38	169.38	169.38	169.38	100.0
2013-08-09 04:35:00	SPY	ETF	169.4	169.4	169.4	169.4	5000.0
2013-08-09 04:40:00	SPY	ETF	169.41	169.41	169.41	169.41	200.0
2013-08-09 04:44:00	SPY	ETF	169.44	169.44	169.44	169.44	100.0
2013-08-09 04:45:00	SPY	ETF	169.42	169.42	169.42	169.42	400.0
2013-08-09 04:46:00	SPY	ETF	169.41	169.41	169.41	169.41	100.0
2013-08-09 04:51:00	SPY	ETF	169.42	169.42	169.42	169.42	600.0
2013-08-09 04:52:00	SPY	ETF	169.38	169.4	169.38	169.4	600.0
2013-08-09 04:53:00	SPY	ETF	169.41	169.41	169.41	169.41	200.0
2013-08-09 04:58:00	SPY	ETF	169.42	169.42	169.42	169.42	100.0
2013-08-09 05:08:00	SPY	ETF	169.44	169.47	169.44	169.47	400.0
2013-08-09 05:11:00	SPY	ETF	169.49	169.49	169.47	169.47	8300.0
2013-08-09 05:14:00	SPY	ETF	169.47	169.47	169.46	169.46	7200.0
2013-08-09 05:15:00	SPY	ETF	169.47	169.47	169.47	169.47	7000.0
2013-08-09 05:17:00	SPY	ETF	169.44	169.44	169.4	169.4	700.0
2013-08-09 05:18:00	SPY	ETF	169.4	169.4	169.4	169.4	400.0
2013-08-09 05:22:00	SPY	ETF	169.4	169.4	169.4	169.4	7000.0
2013-08-09 05:46:00	SPY	ETF	169.41	169.41	169.41	169.41	200.0
2013-08-09 05:48:00	SPY	ETF	169.4	169.4	169.4	169.4	100.0
2013-08-09 05:52:00	SPY	ETF	169.41	169.41	169.4	169.4	295.0
2013-08-09 05:55:00	SPY	ETF	169.41	169.41	169.41	169.41	105.0
2013-08-09 05:57:00	SPY	ETF	169.38	169.38	169.38	169.38	200.0
2013-08-09 05:58:00	SPY	ETF	169.35	169.35	169.35	169.35	200.0
2013-08-09 06:00:00	SPY	ETF	169.32	169.32	169.28	169.28	600.0
2013-08-09 06:02:00	SPY	ETF	169.26	169.26	169.23	169.23	400.0
2013-08-09 06:04:00	SPY	ETF	169.22	169.22	169.22	169.22	100.0
2013-08-09 06:05:00	SPY	ETF	169.21	169.21	169.21	169.21	100.0
2013-08-09 06:06:00	SPY	ETF	169.22	169.22	169.22	169.22	600.0
2013-08-09 06:07:00	SPY	ETF	169.2	169.2	169.16	169.16	350.0
2013-08-09 06:08:00	SPY	ETF	169.17	169.17	169.17	169.17	200.0
2013-08-09 06:09:00	SPY	ETF	169.19	169.19	169.19	169.19	100.0
2013-08-09 06:10:00	SPY	ETF	169.2	169.2	169.2	169.2	200.0
2013-08-09 06:12:00	SPY	ETF	169.17	169.17	169.17	169.17	200.0
2013-08-09 06:13:00	SPY	ETF	169.16	169.16	169.13	169.13	1173.0
2013-08-09 06:14:00	SPY	ETF	169.13	169.13	169.13	169.13	100.0
2013-08-09 06:15:00	SPY	ETF	169.13	169.13	169.13	169.13	300.0
2013-08-09 06:18:00	SPY	ETF	169.13	169.13	169.13	169.13	200.0
2013-08-09 06:21:00	SPY	ETF	169.15	169.17	169.15	169.17	300.0
2013-08-09 06:22:00	SPY	ETF	169.19	169.19	169.19	169.19	200.0

> showing 50 of 103,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time