PREVIEW / etf_1min / 2013-08-12

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-12.parquet
  size:    2.0 MB
  rows:    105,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-12 04:00:00	SPY	ETF	169.0	169.0	168.69	168.69	2246.0
2013-08-12 04:01:00	SPY	ETF	168.69	168.69	168.69	168.69	100.0
2013-08-12 04:03:00	SPY	ETF	168.66	168.68	168.66	168.68	800.0
2013-08-12 04:04:00	SPY	ETF	168.68	168.68	168.68	168.68	300.0
2013-08-12 04:05:00	SPY	ETF	168.72	168.72	168.69	168.72	6050.0
2013-08-12 04:06:00	SPY	ETF	168.72	168.72	168.72	168.72	4800.0
2013-08-12 04:07:00	SPY	ETF	168.72	168.72	168.69	168.69	1600.0
2013-08-12 04:09:00	SPY	ETF	168.67	168.67	168.65	168.65	600.0
2013-08-12 04:17:00	SPY	ETF	168.6	168.6	168.6	168.6	200.0
2013-08-12 04:18:00	SPY	ETF	168.6	168.6	168.6	168.6	211.0
2013-08-12 04:19:00	SPY	ETF	168.55	168.55	168.45	168.47	1400.0
2013-08-12 04:20:00	SPY	ETF	168.47	168.47	168.37	168.37	6200.0
2013-08-12 04:23:00	SPY	ETF	168.37	168.37	168.37	168.37	100.0
2013-08-12 04:24:00	SPY	ETF	168.36	168.36	168.34	168.34	1000.0
2013-08-12 04:25:00	SPY	ETF	168.32	168.32	168.27	168.27	700.0
2013-08-12 04:26:00	SPY	ETF	168.29	168.29	168.29	168.29	100.0
2013-08-12 04:28:00	SPY	ETF	168.35	168.35	168.35	168.35	400.0
2013-08-12 04:33:00	SPY	ETF	168.33	168.33	168.33	168.33	200.0
2013-08-12 04:35:00	SPY	ETF	168.3	168.3	168.3	168.3	950.0
2013-08-12 04:36:00	SPY	ETF	168.34	168.34	168.34	168.34	300.0
2013-08-12 04:39:00	SPY	ETF	168.3	168.3	168.3	168.3	120.0
2013-08-12 04:40:00	SPY	ETF	168.32	168.32	168.32	168.32	500.0
2013-08-12 04:41:00	SPY	ETF	168.32	168.32	168.32	168.32	100.0
2013-08-12 04:42:00	SPY	ETF	168.35	168.35	168.35	168.35	400.0
2013-08-12 04:43:00	SPY	ETF	168.35	168.39	168.35	168.39	10100.0
2013-08-12 04:49:00	SPY	ETF	168.35	168.35	168.35	168.35	200.0
2013-08-12 04:53:00	SPY	ETF	168.4	168.4	168.4	168.4	600.0
2013-08-12 04:56:00	SPY	ETF	168.41	168.41	168.41	168.41	200.0
2013-08-12 04:57:00	SPY	ETF	168.37	168.37	168.35	168.35	900.0
2013-08-12 05:00:00	SPY	ETF	168.32	168.32	168.3	168.3	800.0
2013-08-12 05:01:00	SPY	ETF	168.28	168.28	168.27	168.27	1400.0
2013-08-12 05:02:00	SPY	ETF	168.26	168.26	168.2	168.2	1950.0
2013-08-12 05:04:00	SPY	ETF	168.15	168.15	168.1	168.1	1100.0
2013-08-12 05:05:00	SPY	ETF	168.09	168.09	168.09	168.09	1350.0
2013-08-12 05:06:00	SPY	ETF	168.08	168.08	168.07	168.07	400.0
2013-08-12 05:07:00	SPY	ETF	168.05	168.05	168.04	168.04	700.0
2013-08-12 05:08:00	SPY	ETF	168.04	168.04	168.04	168.04	100.0
2013-08-12 05:09:00	SPY	ETF	168.04	168.04	168.04	168.04	300.0
2013-08-12 05:10:00	SPY	ETF	168.04	168.04	168.04	168.04	100.0
2013-08-12 05:11:00	SPY	ETF	168.04	168.04	168.04	168.04	100.0
2013-08-12 05:12:00	SPY	ETF	168.04	168.04	168.04	168.04	5100.0
2013-08-12 05:15:00	SPY	ETF	168.07	168.07	168.07	168.07	11200.0
2013-08-12 05:16:00	SPY	ETF	168.09	168.09	168.09	168.09	200.0
2013-08-12 05:17:00	SPY	ETF	168.07	168.07	168.07	168.07	200.0
2013-08-12 05:18:00	SPY	ETF	168.09	168.09	168.09	168.09	300.0
2013-08-12 05:20:00	SPY	ETF	168.09	168.09	168.09	168.09	9800.0
2013-08-12 05:21:00	SPY	ETF	168.09	168.09	168.09	168.09	100.0
2013-08-12 05:22:00	SPY	ETF	168.06	168.06	168.06	168.06	100.0
2013-08-12 05:23:00	SPY	ETF	168.05	168.07	168.04	168.04	6500.0
2013-08-12 05:24:00	SPY	ETF	168.04	168.04	168.0	168.03	4900.0

> showing 50 of 105,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time