PREVIEW / etf_1min / 2013-08-13

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-13.parquet
  size:    2.1 MB
  rows:    108,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-13 04:05:00	SPY	ETF	169.54	169.57	169.54	169.54	2400.0
2013-08-13 04:06:00	SPY	ETF	169.54	169.56	169.54	169.56	1600.0
2013-08-13 04:08:00	SPY	ETF	169.6	169.62	169.6	169.62	700.0
2013-08-13 04:10:00	SPY	ETF	169.64	169.64	169.64	169.64	200.0
2013-08-13 04:12:00	SPY	ETF	169.66	169.66	169.66	169.66	200.0
2013-08-13 04:16:00	SPY	ETF	169.67	169.74	169.67	169.74	900.0
2013-08-13 04:18:00	SPY	ETF	169.72	169.72	169.7	169.72	400.0
2013-08-13 04:19:00	SPY	ETF	169.72	169.72	169.72	169.72	300.0
2013-08-13 04:33:00	SPY	ETF	169.73	169.74	169.73	169.74	500.0
2013-08-13 04:35:00	SPY	ETF	169.76	169.76	169.76	169.76	200.0
2013-08-13 04:39:00	SPY	ETF	169.78	169.79	169.78	169.79	800.0
2013-08-13 04:41:00	SPY	ETF	169.76	169.76	169.76	169.76	200.0
2013-08-13 04:49:00	SPY	ETF	169.78	169.78	169.78	169.78	700.0
2013-08-13 04:52:00	SPY	ETF	169.78	169.78	169.78	169.78	200.0
2013-08-13 05:00:00	SPY	ETF	169.8	169.8	169.8	169.8	300.0
2013-08-13 05:01:00	SPY	ETF	169.84	169.85	169.84	169.85	400.0
2013-08-13 05:04:00	SPY	ETF	169.82	169.82	169.82	169.82	200.0
2013-08-13 05:05:00	SPY	ETF	169.82	169.82	169.82	169.82	500.0
2013-08-13 05:07:00	SPY	ETF	169.78	169.82	169.78	169.82	1000.0
2013-08-13 05:08:00	SPY	ETF	169.82	169.82	169.82	169.82	100.0
2013-08-13 05:09:00	SPY	ETF	169.82	169.82	169.82	169.82	300.0
2013-08-13 05:12:00	SPY	ETF	169.8	169.82	169.8	169.82	300.0
2013-08-13 05:17:00	SPY	ETF	169.78	169.78	169.78	169.78	200.0
2013-08-13 05:20:00	SPY	ETF	169.8	169.8	169.78	169.78	2200.0
2013-08-13 05:21:00	SPY	ETF	169.76	169.76	169.76	169.76	200.0
2013-08-13 05:24:00	SPY	ETF	169.74	169.74	169.7	169.72	10400.0
2013-08-13 05:26:00	SPY	ETF	169.74	169.74	169.74	169.74	200.0
2013-08-13 05:28:00	SPY	ETF	169.72	169.72	169.72	169.72	500.0
2013-08-13 05:34:00	SPY	ETF	169.75	169.76	169.75	169.76	700.0
2013-08-13 05:35:00	SPY	ETF	169.78	169.78	169.78	169.78	100.0
2013-08-13 05:36:00	SPY	ETF	169.78	169.8	169.78	169.8	900.0
2013-08-13 05:37:00	SPY	ETF	169.78	169.78	169.76	169.76	300.0
2013-08-13 05:39:00	SPY	ETF	169.76	169.76	169.76	169.76	1006.0
2013-08-13 05:44:00	SPY	ETF	169.74	169.74	169.74	169.74	200.0
2013-08-13 05:50:00	SPY	ETF	169.72	169.72	169.71	169.71	900.0
2013-08-13 06:04:00	SPY	ETF	169.74	169.74	169.74	169.74	200.0
2013-08-13 06:10:00	SPY	ETF	169.76	169.77	169.76	169.77	1700.0
2013-08-13 06:14:00	SPY	ETF	169.74	169.74	169.74	169.74	200.0
2013-08-13 06:31:00	SPY	ETF	169.75	169.75	169.75	169.75	100.0
2013-08-13 06:34:00	SPY	ETF	169.75	169.75	169.75	169.75	400.0
2013-08-13 06:35:00	SPY	ETF	169.73	169.73	169.73	169.73	200.0
2013-08-13 06:38:00	SPY	ETF	169.74	169.74	169.74	169.74	200.0
2013-08-13 06:39:00	SPY	ETF	169.74	169.74	169.74	169.74	3000.0
2013-08-13 06:45:00	SPY	ETF	169.72	169.72	169.72	169.72	200.0
2013-08-13 06:48:00	SPY	ETF	169.7	169.7	169.7	169.7	200.0
2013-08-13 06:49:00	SPY	ETF	169.68	169.68	169.68	169.68	1000.0
2013-08-13 06:51:00	SPY	ETF	169.7	169.7	169.7	169.7	400.0
2013-08-13 06:52:00	SPY	ETF	169.67	169.67	169.67	169.67	1200.0
2013-08-13 06:53:00	SPY	ETF	169.66	169.68	169.66	169.66	1200.0
2013-08-13 06:54:00	SPY	ETF	169.64	169.64	169.64	169.64	500.0

> showing 50 of 108,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time