PREVIEW / etf_1min / 2013-08-14

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-14.parquet
  size:    2.0 MB
  rows:    106,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-14 04:00:00	SPY	ETF	169.51	169.51	169.25	169.25	300.0
2013-08-14 04:02:00	SPY	ETF	169.17	169.17	169.17	169.17	100.0
2013-08-14 04:03:00	SPY	ETF	169.19	169.19	169.19	169.19	100.0
2013-08-14 04:04:00	SPY	ETF	169.18	169.18	169.18	169.18	1300.0
2013-08-14 04:05:00	SPY	ETF	169.17	169.19	169.17	169.17	2200.0
2013-08-14 04:06:00	SPY	ETF	169.16	169.16	169.1	169.1	1000.0
2013-08-14 04:07:00	SPY	ETF	169.1	169.1	169.1	169.1	200.0
2013-08-14 04:11:00	SPY	ETF	169.08	169.08	169.08	169.08	200.0
2013-08-14 04:12:00	SPY	ETF	169.07	169.1	169.07	169.1	1000.0
2013-08-14 04:13:00	SPY	ETF	169.1	169.1	169.1	169.1	200.0
2013-08-14 04:14:00	SPY	ETF	169.12	169.14	169.1	169.14	3800.0
2013-08-14 04:15:00	SPY	ETF	169.13	169.16	169.13	169.16	700.0
2013-08-14 04:16:00	SPY	ETF	169.18	169.2	169.18	169.2	300.0
2013-08-14 04:17:00	SPY	ETF	169.18	169.18	169.14	169.14	500.0
2013-08-14 04:18:00	SPY	ETF	169.12	169.12	169.12	169.12	200.0
2013-08-14 04:24:00	SPY	ETF	169.12	169.12	169.12	169.12	2500.0
2013-08-14 04:25:00	SPY	ETF	169.14	169.14	169.14	169.14	200.0
2013-08-14 04:30:00	SPY	ETF	169.12	169.12	169.12	169.12	3700.0
2013-08-14 04:31:00	SPY	ETF	169.11	169.11	169.07	169.07	1100.0
2013-08-14 04:32:00	SPY	ETF	169.07	169.07	169.07	169.07	2029.0
2013-08-14 04:33:00	SPY	ETF	169.07	169.07	169.07	169.07	1056.0
2013-08-14 04:36:00	SPY	ETF	169.07	169.07	169.07	169.07	199.0
2013-08-14 04:37:00	SPY	ETF	169.06	169.06	169.04	169.04	500.0
2013-08-14 04:39:00	SPY	ETF	169.06	169.06	169.06	169.06	200.0
2013-08-14 04:43:00	SPY	ETF	169.08	169.1	169.08	169.1	400.0
2013-08-14 04:44:00	SPY	ETF	169.12	169.14	169.12	169.14	400.0
2013-08-14 04:48:00	SPY	ETF	169.16	169.16	169.16	169.16	300.0
2013-08-14 04:49:00	SPY	ETF	169.16	169.16	169.14	169.14	900.0
2013-08-14 04:50:00	SPY	ETF	169.12	169.12	169.12	169.12	200.0
2013-08-14 04:51:00	SPY	ETF	169.14	169.14	169.14	169.14	200.0
2013-08-14 04:53:00	SPY	ETF	169.16	169.16	169.16	169.16	200.0
2013-08-14 04:54:00	SPY	ETF	169.18	169.18	169.18	169.18	200.0
2013-08-14 04:55:00	SPY	ETF	169.2	169.22	169.2	169.22	200.0
2013-08-14 04:57:00	SPY	ETF	169.2	169.2	169.18	169.2	300.0
2013-08-14 05:00:00	SPY	ETF	169.18	169.18	169.18	169.18	200.0
2013-08-14 05:01:00	SPY	ETF	169.19	169.19	169.19	169.19	1182.0
2013-08-14 05:05:00	SPY	ETF	169.2	169.22	169.2	169.22	400.0
2013-08-14 05:10:00	SPY	ETF	169.2	169.2	169.2	169.2	200.0
2013-08-14 05:17:00	SPY	ETF	169.18	169.18	169.18	169.18	200.0
2013-08-14 05:20:00	SPY	ETF	169.16	169.18	169.16	169.18	400.0
2013-08-14 05:22:00	SPY	ETF	169.16	169.16	169.14	169.14	500.0
2013-08-14 05:23:00	SPY	ETF	169.12	169.12	169.12	169.12	200.0
2013-08-14 05:25:00	SPY	ETF	169.1	169.1	169.1	169.1	300.0
2013-08-14 05:26:00	SPY	ETF	169.12	169.12	169.12	169.12	200.0
2013-08-14 05:31:00	SPY	ETF	169.14	169.14	169.14	169.14	200.0
2013-08-14 05:36:00	SPY	ETF	169.12	169.12	169.12	169.12	200.0
2013-08-14 05:38:00	SPY	ETF	169.14	169.14	169.14	169.14	200.0
2013-08-14 05:41:00	SPY	ETF	169.16	169.16	169.16	169.16	200.0
2013-08-14 05:44:00	SPY	ETF	169.18	169.18	169.18	169.18	200.0
2013-08-14 05:46:00	SPY	ETF	169.2	169.22	169.2	169.22	400.0

> showing 50 of 106,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time