PREVIEW / etf_1min / 2013-08-15

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-15.parquet
  size:    2.4 MB
  rows:    122,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-15 04:00:00	SPY	ETF	168.28	168.42	168.28	168.42	2585.0
2013-08-15 04:01:00	SPY	ETF	168.4	168.4	168.4	168.4	100.0
2013-08-15 04:02:00	SPY	ETF	168.38	168.38	168.38	168.38	1500.0
2013-08-15 04:05:00	SPY	ETF	168.44	168.44	168.42	168.42	1200.0
2013-08-15 04:08:00	SPY	ETF	168.4	168.4	168.4	168.4	200.0
2013-08-15 04:10:00	SPY	ETF	168.38	168.38	168.38	168.38	100.0
2013-08-15 04:12:00	SPY	ETF	168.4	168.4	168.4	168.4	100.0
2013-08-15 04:17:00	SPY	ETF	168.42	168.42	168.42	168.42	200.0
2013-08-15 04:22:00	SPY	ETF	168.44	168.44	168.44	168.44	100.0
2013-08-15 04:24:00	SPY	ETF	168.42	168.42	168.42	168.42	100.0
2013-08-15 04:27:00	SPY	ETF	168.44	168.44	168.44	168.44	200.0
2013-08-15 04:28:00	SPY	ETF	168.46	168.46	168.46	168.46	100.0
2013-08-15 04:30:00	SPY	ETF	168.46	168.48	168.46	168.48	500.0
2013-08-15 04:31:00	SPY	ETF	168.46	168.46	168.46	168.46	200.0
2013-08-15 04:34:00	SPY	ETF	168.48	168.48	168.48	168.48	200.0
2013-08-15 04:35:00	SPY	ETF	168.5	168.5	168.5	168.5	2000.0
2013-08-15 04:36:00	SPY	ETF	168.5	168.5	168.5	168.5	400.0
2013-08-15 04:37:00	SPY	ETF	168.52	168.52	168.52	168.52	2200.0
2013-08-15 04:38:00	SPY	ETF	168.54	168.55	168.54	168.55	5200.0
2013-08-15 04:39:00	SPY	ETF	168.52	168.52	168.52	168.52	200.0
2013-08-15 04:40:00	SPY	ETF	168.5	168.5	168.5	168.5	200.0
2013-08-15 04:49:00	SPY	ETF	168.48	168.48	168.48	168.48	200.0
2013-08-15 04:51:00	SPY	ETF	168.46	168.46	168.46	168.46	200.0
2013-08-15 04:55:00	SPY	ETF	168.46	168.48	168.46	168.48	1000.0
2013-08-15 05:11:00	SPY	ETF	168.46	168.46	168.46	168.46	200.0
2013-08-15 05:14:00	SPY	ETF	168.47	168.48	168.47	168.48	400.0
2013-08-15 05:16:00	SPY	ETF	168.46	168.46	168.46	168.46	200.0
2013-08-15 05:18:00	SPY	ETF	168.46	168.46	168.46	168.46	100.0
2013-08-15 05:19:00	SPY	ETF	168.44	168.44	168.44	168.44	300.0
2013-08-15 05:23:00	SPY	ETF	168.42	168.44	168.42	168.42	600.0
2013-08-15 05:24:00	SPY	ETF	168.44	168.44	168.44	168.44	300.0
2013-08-15 05:26:00	SPY	ETF	168.46	168.46	168.46	168.46	300.0
2013-08-15 05:30:00	SPY	ETF	168.48	168.48	168.48	168.48	200.0
2013-08-15 05:32:00	SPY	ETF	168.46	168.46	168.46	168.46	100.0
2013-08-15 05:33:00	SPY	ETF	168.44	168.44	168.44	168.44	300.0
2013-08-15 05:37:00	SPY	ETF	168.42	168.42	168.42	168.42	200.0
2013-08-15 05:44:00	SPY	ETF	168.4	168.4	168.4	168.4	200.0
2013-08-15 05:47:00	SPY	ETF	168.44	168.44	168.44	168.44	200.0
2013-08-15 05:55:00	SPY	ETF	168.46	168.46	168.46	168.46	300.0
2013-08-15 05:57:00	SPY	ETF	168.44	168.44	168.42	168.42	500.0
2013-08-15 05:58:00	SPY	ETF	168.4	168.4	168.38	168.38	400.0
2013-08-15 05:59:00	SPY	ETF	168.36	168.36	168.36	168.36	100.0
2013-08-15 06:02:00	SPY	ETF	168.38	168.4	168.38	168.4	300.0
2013-08-15 06:04:00	SPY	ETF	168.38	168.38	168.38	168.38	200.0
2013-08-15 06:05:00	SPY	ETF	168.36	168.36	168.34	168.34	500.0
2013-08-15 06:06:00	SPY	ETF	168.32	168.32	168.26	168.26	3200.0
2013-08-15 06:07:00	SPY	ETF	168.25	168.25	168.24	168.24	2700.0
2013-08-15 06:08:00	SPY	ETF	168.24	168.27	168.24	168.24	900.0
2013-08-15 06:09:00	SPY	ETF	168.22	168.22	168.22	168.22	200.0
2013-08-15 06:11:00	SPY	ETF	168.24	168.26	168.24	168.26	500.0

> showing 50 of 122,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time