PREVIEW / etf_1min / 2013-08-16

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-16.parquet
  size:    2.2 MB
  rows:    114,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-16 04:00:00	SPY	ETF	166.24	166.24	166.24	166.24	150.0
2013-08-16 04:01:00	SPY	ETF	166.45	166.45	166.45	166.45	195.0
2013-08-16 04:02:00	SPY	ETF	166.39	166.39	166.39	166.39	100.0
2013-08-16 04:05:00	SPY	ETF	166.4	166.4	166.4	166.4	100.0
2013-08-16 04:06:00	SPY	ETF	166.39	166.39	166.39	166.39	200.0
2013-08-16 04:27:00	SPY	ETF	166.21	166.21	166.21	166.21	100.0
2013-08-16 04:38:00	SPY	ETF	166.31	166.31	166.31	166.31	100.0
2013-08-16 04:47:00	SPY	ETF	166.33	166.33	166.33	166.33	100.0
2013-08-16 05:03:00	SPY	ETF	166.4	166.4	166.4	166.4	100.0
2013-08-16 05:07:00	SPY	ETF	166.42	166.42	166.42	166.42	400.0
2013-08-16 05:19:00	SPY	ETF	166.3	166.3	166.3	166.3	100.0
2013-08-16 05:25:00	SPY	ETF	166.31	166.31	166.31	166.31	701.0
2013-08-16 05:27:00	SPY	ETF	166.27	166.27	166.27	166.27	100.0
2013-08-16 05:48:00	SPY	ETF	166.36	166.36	166.34	166.34	2000.0
2013-08-16 06:04:00	SPY	ETF	166.48	166.5	166.48	166.5	2700.0
2013-08-16 06:05:00	SPY	ETF	166.49	166.49	166.49	166.49	855.0
2013-08-16 06:08:00	SPY	ETF	166.54	166.54	166.54	166.54	500.0
2013-08-16 06:09:00	SPY	ETF	166.54	166.54	166.5	166.5	500.0
2013-08-16 06:26:00	SPY	ETF	166.48	166.48	166.48	166.48	100.0
2013-08-16 06:30:00	SPY	ETF	166.45	166.45	166.45	166.45	500.0
2013-08-16 06:36:00	SPY	ETF	166.47	166.48	166.47	166.48	5850.0
2013-08-16 06:37:00	SPY	ETF	166.5	166.5	166.5	166.5	1000.0
2013-08-16 06:38:00	SPY	ETF	166.56	166.56	166.56	166.56	500.0
2013-08-16 06:41:00	SPY	ETF	166.61	166.61	166.61	166.61	4930.0
2013-08-16 06:42:00	SPY	ETF	166.57	166.57	166.57	166.57	788.0
2013-08-16 06:46:00	SPY	ETF	166.61	166.62	166.61	166.62	400.0
2013-08-16 06:48:00	SPY	ETF	166.58	166.58	166.57	166.57	1500.0
2013-08-16 06:52:00	SPY	ETF	166.51	166.51	166.51	166.51	2975.0
2013-08-16 06:54:00	SPY	ETF	166.45	166.45	166.45	166.45	15000.0
2013-08-16 07:00:00	SPY	ETF	166.53	166.53	166.53	166.53	5000.0
2013-08-16 07:02:00	SPY	ETF	166.53	166.53	166.52	166.53	3090.0
2013-08-16 07:04:00	SPY	ETF	166.5	166.5	166.5	166.5	200.0
2013-08-16 07:08:00	SPY	ETF	166.49	166.49	166.49	166.49	300.0
2013-08-16 07:10:00	SPY	ETF	166.49	166.57	166.49	166.57	23200.0
2013-08-16 07:11:00	SPY	ETF	166.54	166.54	166.54	166.54	1000.0
2013-08-16 07:12:00	SPY	ETF	166.57	166.57	166.57	166.57	5000.0
2013-08-16 07:13:00	SPY	ETF	166.58	166.58	166.58	166.58	290.0
2013-08-16 07:14:00	SPY	ETF	166.59	166.59	166.59	166.59	1000.0
2013-08-16 07:15:00	SPY	ETF	166.61	166.67	166.61	166.67	5795.0
2013-08-16 07:16:00	SPY	ETF	166.64	166.67	166.64	166.67	13700.0
2013-08-16 07:17:00	SPY	ETF	166.645	166.67	166.645	166.67	2700.0
2013-08-16 07:18:00	SPY	ETF	166.645	166.645	166.62	166.62	205100.0
2013-08-16 07:19:00	SPY	ETF	166.61	166.62	166.59	166.62	15200.0
2013-08-16 07:22:00	SPY	ETF	166.62	166.62	166.62	166.62	4000.0
2013-08-16 07:23:00	SPY	ETF	166.62	166.62	166.62	166.62	100.0
2013-08-16 07:25:00	SPY	ETF	166.62	166.62	166.6	166.6	750.0
2013-08-16 07:26:00	SPY	ETF	166.6	166.6	166.6	166.6	1850.0
2013-08-16 07:27:00	SPY	ETF	166.63	166.63	166.63	166.63	1500.0
2013-08-16 07:28:00	SPY	ETF	166.6	166.6	166.59	166.59	1100.0
2013-08-16 07:30:00	SPY	ETF	166.62	166.62	166.62	166.62	2000.0

> showing 50 of 114,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time