PREVIEW / etf_1min / 2013-08-19

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-19.parquet
  size:    2.2 MB
  rows:    113,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-19 04:00:00	SPY	ETF	165.7	165.7	165.7	165.7	100.0
2013-08-19 04:05:00	SPY	ETF	165.64	165.64	165.64	165.64	400.0
2013-08-19 04:06:00	SPY	ETF	165.66	165.66	165.62	165.62	300.0
2013-08-19 04:07:00	SPY	ETF	165.6	165.6	165.6	165.6	200.0
2013-08-19 04:09:00	SPY	ETF	165.62	165.64	165.62	165.64	400.0
2013-08-19 04:10:00	SPY	ETF	165.62	165.62	165.62	165.62	200.0
2013-08-19 04:15:00	SPY	ETF	165.6	165.6	165.6	165.6	200.0
2013-08-19 04:16:00	SPY	ETF	165.57	165.57	165.56	165.56	1700.0
2013-08-19 04:17:00	SPY	ETF	165.58	165.65	165.58	165.65	1400.0
2013-08-19 04:18:00	SPY	ETF	165.64	165.64	165.64	165.64	200.0
2013-08-19 04:21:00	SPY	ETF	165.66	165.7	165.66	165.7	600.0
2013-08-19 04:24:00	SPY	ETF	165.68	165.68	165.66	165.66	400.0
2013-08-19 04:25:00	SPY	ETF	165.64	165.64	165.64	165.64	200.0
2013-08-19 04:26:00	SPY	ETF	165.66	165.66	165.66	165.66	200.0
2013-08-19 04:29:00	SPY	ETF	165.64	165.64	165.64	165.64	200.0
2013-08-19 04:31:00	SPY	ETF	165.66	165.66	165.66	165.66	200.0
2013-08-19 04:33:00	SPY	ETF	165.64	165.65	165.64	165.65	400.0
2013-08-19 04:34:00	SPY	ETF	165.62	165.62	165.62	165.62	200.0
2013-08-19 04:35:00	SPY	ETF	165.64	165.65	165.64	165.65	400.0
2013-08-19 04:38:00	SPY	ETF	165.65	165.65	165.65	165.65	200.0
2013-08-19 04:39:00	SPY	ETF	165.65	165.65	165.65	165.65	200.0
2013-08-19 04:40:00	SPY	ETF	165.64	165.64	165.64	165.64	100.0
2013-08-19 04:42:00	SPY	ETF	165.64	165.64	165.64	165.64	100.0
2013-08-19 04:43:00	SPY	ETF	165.62	165.62	165.62	165.62	200.0
2013-08-19 04:44:00	SPY	ETF	165.6	165.62	165.6	165.62	200.0
2013-08-19 04:45:00	SPY	ETF	165.6	165.6	165.6	165.6	200.0
2013-08-19 04:46:00	SPY	ETF	165.6	165.6	165.6	165.6	300.0
2013-08-19 04:48:00	SPY	ETF	165.6	165.6	165.6	165.6	404.0
2013-08-19 04:54:00	SPY	ETF	165.56	165.56	165.56	165.56	200.0
2013-08-19 04:55:00	SPY	ETF	165.55	165.57	165.55	165.57	200.0
2013-08-19 04:56:00	SPY	ETF	165.58	165.6	165.58	165.6	500.0
2013-08-19 04:57:00	SPY	ETF	165.6	165.6	165.6	165.6	100.0
2013-08-19 04:58:00	SPY	ETF	165.62	165.62	165.62	165.62	2200.0
2013-08-19 04:59:00	SPY	ETF	165.62	165.62	165.62	165.62	100.0
2013-08-19 05:00:00	SPY	ETF	165.62	165.62	165.62	165.62	100.0
2013-08-19 05:03:00	SPY	ETF	165.62	165.65	165.62	165.65	600.0
2013-08-19 05:04:00	SPY	ETF	165.65	165.65	165.65	165.65	100.0
2013-08-19 05:06:00	SPY	ETF	165.65	165.68	165.65	165.68	2600.0
2013-08-19 05:07:00	SPY	ETF	165.69	165.7	165.69	165.7	1900.0
2013-08-19 05:08:00	SPY	ETF	165.7	165.7	165.7	165.7	600.0
2013-08-19 05:11:00	SPY	ETF	165.69	165.7	165.69	165.7	1300.0
2013-08-19 05:12:00	SPY	ETF	165.68	165.68	165.65	165.65	3400.0
2013-08-19 05:14:00	SPY	ETF	165.67	165.67	165.67	165.67	600.0
2013-08-19 05:15:00	SPY	ETF	165.68	165.7	165.68	165.68	1000.0
2013-08-19 05:17:00	SPY	ETF	165.67	165.67	165.67	165.67	700.0
2013-08-19 05:18:00	SPY	ETF	165.65	165.66	165.65	165.66	1200.0
2013-08-19 05:21:00	SPY	ETF	165.67	165.67	165.67	165.67	2000.0
2013-08-19 05:26:00	SPY	ETF	165.68	165.74	165.68	165.74	1300.0
2013-08-19 05:27:00	SPY	ETF	165.74	165.74	165.74	165.74	100.0
2013-08-19 05:28:00	SPY	ETF	165.74	165.76	165.74	165.75	400.0

> showing 50 of 113,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time