PREVIEW / etf_1min / 2013-08-21

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-21.parquet
  size:    2.3 MB
  rows:    115,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-21 04:00:00	SPY	ETF	165.25	165.25	165.25	165.25	100.0
2013-08-21 04:01:00	SPY	ETF	165.29	165.29	165.29	165.29	100.0
2013-08-21 04:02:00	SPY	ETF	165.27	165.27	165.27	165.27	5200.0
2013-08-21 04:04:00	SPY	ETF	165.22	165.23	165.22	165.23	1525.0
2013-08-21 04:05:00	SPY	ETF	165.25	165.25	165.22	165.25	6100.0
2013-08-21 04:07:00	SPY	ETF	165.23	165.24	165.23	165.24	5800.0
2013-08-21 04:13:00	SPY	ETF	165.21	165.21	165.19	165.19	5700.0
2013-08-21 04:14:00	SPY	ETF	165.23	165.23	165.23	165.23	500.0
2013-08-21 04:15:00	SPY	ETF	165.22	165.22	165.22	165.22	300.0
2013-08-21 04:16:00	SPY	ETF	165.21	165.21	165.21	165.21	500.0
2013-08-21 04:19:00	SPY	ETF	165.18	165.18	165.18	165.18	100.0
2013-08-21 04:20:00	SPY	ETF	165.23	165.23	165.23	165.23	1300.0
2013-08-21 04:21:00	SPY	ETF	165.23	165.23	165.23	165.23	1400.0
2013-08-21 04:23:00	SPY	ETF	165.26	165.26	165.26	165.26	100.0
2013-08-21 04:24:00	SPY	ETF	165.27	165.31	165.27	165.31	1200.0
2013-08-21 04:25:00	SPY	ETF	165.31	165.31	165.31	165.31	100.0
2013-08-21 04:27:00	SPY	ETF	165.29	165.31	165.29	165.31	200.0
2013-08-21 04:31:00	SPY	ETF	165.29	165.31	165.28	165.28	4600.0
2013-08-21 04:32:00	SPY	ETF	165.31	165.31	165.31	165.31	600.0
2013-08-21 04:33:00	SPY	ETF	165.29	165.31	165.28	165.31	2600.0
2013-08-21 04:35:00	SPY	ETF	165.35	165.35	165.35	165.35	2500.0
2013-08-21 04:37:00	SPY	ETF	165.28	165.29	165.28	165.28	4000.0
2013-08-21 04:38:00	SPY	ETF	165.31	165.31	165.31	165.31	600.0
2013-08-21 04:43:00	SPY	ETF	165.29	165.29	165.25	165.25	1300.0
2013-08-21 04:48:00	SPY	ETF	165.23	165.25	165.23	165.25	700.0
2013-08-21 04:49:00	SPY	ETF	165.25	165.25	165.25	165.25	400.0
2013-08-21 04:53:00	SPY	ETF	165.21	165.21	165.2	165.2	700.0
2013-08-21 04:54:00	SPY	ETF	165.2	165.2	165.2	165.2	200.0
2013-08-21 05:05:00	SPY	ETF	165.17	165.17	165.13	165.13	1100.0
2013-08-21 05:06:00	SPY	ETF	165.12	165.12	165.08	165.08	7000.0
2013-08-21 05:08:00	SPY	ETF	165.05	165.05	165.04	165.04	700.0
2013-08-21 05:09:00	SPY	ETF	165.02	165.03	165.02	165.03	1400.0
2013-08-21 05:11:00	SPY	ETF	165.05	165.05	165.01	165.03	35100.0
2013-08-21 05:12:00	SPY	ETF	165.03	165.03	165.03	165.03	400.0
2013-08-21 05:15:00	SPY	ETF	165.01	165.01	165.0	165.0	600.0
2013-08-21 05:17:00	SPY	ETF	165.0	165.0	165.0	165.0	1000.0
2013-08-21 05:21:00	SPY	ETF	164.97	164.97	164.97	164.97	900.0
2013-08-21 05:22:00	SPY	ETF	164.95	165.0	164.95	164.99	5300.0
2013-08-21 05:24:00	SPY	ETF	164.99	164.99	164.99	164.99	220.0
2013-08-21 05:26:00	SPY	ETF	165.03	165.03	165.03	165.03	500.0
2013-08-21 05:34:00	SPY	ETF	165.07	165.07	165.07	165.07	600.0
2013-08-21 05:35:00	SPY	ETF	165.11	165.11	165.11	165.11	100.0
2013-08-21 05:37:00	SPY	ETF	165.09	165.09	165.09	165.09	100.0
2013-08-21 05:38:00	SPY	ETF	165.07	165.07	165.07	165.07	175.0
2013-08-21 05:39:00	SPY	ETF	165.05	165.05	165.05	165.05	600.0
2013-08-21 05:41:00	SPY	ETF	165.07	165.07	165.07	165.07	400.0
2013-08-21 05:42:00	SPY	ETF	165.07	165.07	165.07	165.07	100.0
2013-08-21 05:44:00	SPY	ETF	165.07	165.07	165.07	165.07	11000.0
2013-08-21 05:45:00	SPY	ETF	165.03	165.05	165.03	165.03	1000.0
2013-08-21 05:47:00	SPY	ETF	165.01	165.01	165.01	165.01	500.0

> showing 50 of 115,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time