PREVIEW / etf_1min / 2013-08-23

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-23.parquet
  size:    2.0 MB
  rows:    104,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-23 04:00:00	SPY	ETF	165.93	165.93	165.86	165.86	600.0
2013-08-23 04:05:00	SPY	ETF	165.85	165.9	165.85	165.9	3400.0
2013-08-23 04:07:00	SPY	ETF	165.86	165.86	165.86	165.86	200.0
2013-08-23 04:08:00	SPY	ETF	165.86	165.86	165.86	165.86	300.0
2013-08-23 04:11:00	SPY	ETF	165.82	165.82	165.78	165.78	1100.0
2013-08-23 04:12:00	SPY	ETF	165.74	165.74	165.74	165.74	1300.0
2013-08-23 04:14:00	SPY	ETF	165.8	165.8	165.8	165.8	600.0
2013-08-23 04:17:00	SPY	ETF	165.84	165.84	165.84	165.84	500.0
2013-08-23 04:18:00	SPY	ETF	165.88	165.88	165.88	165.88	500.0
2013-08-23 04:23:00	SPY	ETF	165.92	165.92	165.92	165.92	600.0
2013-08-23 04:24:00	SPY	ETF	165.96	165.96	165.96	165.96	600.0
2013-08-23 04:30:00	SPY	ETF	165.99	166.0	165.99	166.0	1600.0
2013-08-23 04:31:00	SPY	ETF	166.03	166.03	166.0	166.0	1000.0
2013-08-23 04:32:00	SPY	ETF	165.99	165.99	165.98	165.98	1100.0
2013-08-23 04:37:00	SPY	ETF	166.0	166.0	166.0	166.0	600.0
2013-08-23 04:39:00	SPY	ETF	166.03	166.03	166.03	166.03	980.0
2013-08-23 04:43:00	SPY	ETF	165.98	165.98	165.94	165.94	1190.0
2013-08-23 04:44:00	SPY	ETF	165.9	165.9	165.9	165.9	600.0
2013-08-23 04:48:00	SPY	ETF	165.86	165.86	165.86	165.86	500.0
2013-08-23 04:54:00	SPY	ETF	165.82	165.82	165.8	165.8	600.0
2013-08-23 04:55:00	SPY	ETF	165.78	165.78	165.78	165.78	600.0
2013-08-23 04:56:00	SPY	ETF	165.74	165.74	165.73	165.73	1100.0
2013-08-23 04:57:00	SPY	ETF	165.76	165.76	165.76	165.76	600.0
2013-08-23 04:58:00	SPY	ETF	165.78	165.78	165.78	165.78	100.0
2013-08-23 04:59:00	SPY	ETF	165.74	165.74	165.74	165.74	2600.0
2013-08-23 05:02:00	SPY	ETF	165.76	165.76	165.76	165.76	600.0
2013-08-23 05:03:00	SPY	ETF	165.8	165.8	165.8	165.8	600.0
2013-08-23 05:05:00	SPY	ETF	165.79	165.79	165.79	165.79	100.0
2013-08-23 05:09:00	SPY	ETF	165.84	165.84	165.84	165.84	500.0
2013-08-23 05:12:00	SPY	ETF	165.82	165.82	165.76	165.76	2100.0
2013-08-23 05:14:00	SPY	ETF	165.74	165.74	165.7	165.7	5300.0
2013-08-23 05:15:00	SPY	ETF	165.72	165.72	165.72	165.72	600.0
2013-08-23 05:16:00	SPY	ETF	165.76	165.76	165.76	165.76	400.0
2013-08-23 05:17:00	SPY	ETF	165.76	165.76	165.76	165.76	200.0
2013-08-23 05:23:00	SPY	ETF	165.8	165.8	165.8	165.8	600.0
2013-08-23 05:28:00	SPY	ETF	165.78	165.78	165.78	165.78	600.0
2013-08-23 05:29:00	SPY	ETF	165.78	165.78	165.78	165.78	1000.0
2013-08-23 05:30:00	SPY	ETF	165.8	165.8	165.8	165.8	600.0
2013-08-23 05:31:00	SPY	ETF	165.84	165.84	165.84	165.84	500.0
2013-08-23 05:42:00	SPY	ETF	165.88	165.88	165.88	165.88	300.0
2013-08-23 05:46:00	SPY	ETF	165.86	165.86	165.86	165.86	300.0
2013-08-23 05:48:00	SPY	ETF	165.82	165.82	165.82	165.82	500.0
2013-08-23 05:50:00	SPY	ETF	165.78	165.78	165.78	165.78	600.0
2013-08-23 05:54:00	SPY	ETF	165.8	165.8	165.8	165.8	600.0
2013-08-23 05:56:00	SPY	ETF	165.84	165.84	165.84	165.84	500.0
2013-08-23 06:00:00	SPY	ETF	165.88	165.89	165.88	165.89	600.0
2013-08-23 06:03:00	SPY	ETF	165.86	165.86	165.86	165.86	500.0
2013-08-23 06:10:00	SPY	ETF	165.88	165.88	165.88	165.88	150.0
2013-08-23 06:11:00	SPY	ETF	165.88	165.88	165.84	165.84	1352.0
2013-08-23 06:12:00	SPY	ETF	165.82	165.82	165.81	165.81	1000.0

> showing 50 of 104,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time