PREVIEW / etf_1min / 2013-08-26

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-08-26.parquet
  size:    2.1 MB
  rows:    109,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-26 04:05:00	SPY	ETF	166.62	166.62	166.62	166.62	600.0
2013-08-26 04:08:00	SPY	ETF	166.61	166.61	166.61	166.61	100.0
2013-08-26 04:16:00	SPY	ETF	166.6	166.6	166.6	166.6	600.0
2013-08-26 04:17:00	SPY	ETF	166.6	166.6	166.6	166.6	400.0
2013-08-26 04:24:00	SPY	ETF	166.62	166.62	166.62	166.62	500.0
2013-08-26 04:27:00	SPY	ETF	166.62	166.62	166.62	166.62	600.0
2013-08-26 04:30:00	SPY	ETF	166.6	166.6	166.54	166.54	2200.0
2013-08-26 04:47:00	SPY	ETF	166.56	166.56	166.56	166.56	600.0
2013-08-26 04:48:00	SPY	ETF	166.6	166.6	166.6	166.6	1000.0
2013-08-26 04:53:00	SPY	ETF	166.58	166.58	166.58	166.58	1000.0
2013-08-26 05:05:00	SPY	ETF	166.54	166.54	166.54	166.54	600.0
2013-08-26 05:09:00	SPY	ETF	166.56	166.56	166.56	166.56	600.0
2013-08-26 05:13:00	SPY	ETF	166.6	166.6	166.6	166.6	1000.0
2013-08-26 05:21:00	SPY	ETF	166.58	166.58	166.58	166.58	1000.0
2013-08-26 05:27:00	SPY	ETF	166.59	166.59	166.59	166.59	11400.0
2013-08-26 05:30:00	SPY	ETF	166.6	166.62	166.6	166.62	1600.0
2013-08-26 05:46:00	SPY	ETF	166.65	166.65	166.65	166.65	100.0
2013-08-26 05:53:00	SPY	ETF	166.64	166.64	166.6	166.6	600.0
2013-08-26 05:56:00	SPY	ETF	166.6	166.6	166.6	166.6	600.0
2013-08-26 05:57:00	SPY	ETF	166.58	166.58	166.57	166.57	1500.0
2013-08-26 05:58:00	SPY	ETF	166.54	166.54	166.54	166.54	600.0
2013-08-26 05:59:00	SPY	ETF	166.54	166.54	166.54	166.54	600.0
2013-08-26 06:00:00	SPY	ETF	166.54	166.54	166.54	166.54	400.0
2013-08-26 06:01:00	SPY	ETF	166.54	166.54	166.54	166.54	15000.0
2013-08-26 06:03:00	SPY	ETF	166.56	166.56	166.56	166.56	100.0
2013-08-26 06:08:00	SPY	ETF	166.55	166.55	166.5	166.5	1500.0
2013-08-26 06:10:00	SPY	ETF	166.52	166.52	166.52	166.52	400.0
2013-08-26 06:24:00	SPY	ETF	166.52	166.52	166.52	166.52	1100.0
2013-08-26 06:25:00	SPY	ETF	166.5	166.5	166.5	166.5	500.0
2013-08-26 06:28:00	SPY	ETF	166.51	166.51	166.51	166.51	1000.0
2013-08-26 06:29:00	SPY	ETF	166.51	166.51	166.51	166.51	1500.0
2013-08-26 06:31:00	SPY	ETF	166.5	166.5	166.5	166.5	1100.0
2013-08-26 06:36:00	SPY	ETF	166.47	166.47	166.46	166.46	2600.0
2013-08-26 06:37:00	SPY	ETF	166.45	166.45	166.41	166.41	2100.0
2013-08-26 06:40:00	SPY	ETF	166.44	166.44	166.44	166.44	1000.0
2013-08-26 06:41:00	SPY	ETF	166.44	166.44	166.44	166.44	300.0
2013-08-26 06:42:00	SPY	ETF	166.44	166.44	166.41	166.42	1200.0
2013-08-26 06:45:00	SPY	ETF	166.44	166.44	166.44	166.44	1000.0
2013-08-26 06:51:00	SPY	ETF	166.48	166.48	166.48	166.48	100.0
2013-08-26 06:54:00	SPY	ETF	166.48	166.48	166.48	166.48	500.0
2013-08-26 07:01:00	SPY	ETF	166.52	166.52	166.52	166.52	600.0
2013-08-26 07:04:00	SPY	ETF	166.55	166.55	166.55	166.55	500.0
2013-08-26 07:06:00	SPY	ETF	166.56	166.56	166.56	166.56	3100.0
2013-08-26 07:11:00	SPY	ETF	166.59	166.59	166.57	166.59	3473.0
2013-08-26 07:12:00	SPY	ETF	166.6	166.6	166.6	166.6	456.0
2013-08-26 07:16:00	SPY	ETF	166.6	166.61	166.6	166.61	2456.0
2013-08-26 07:19:00	SPY	ETF	166.61	166.61	166.61	166.61	2315.0
2013-08-26 07:20:00	SPY	ETF	166.6	166.6	166.6	166.6	500.0
2013-08-26 07:21:00	SPY	ETF	166.61	166.63	166.61	166.63	1800.0
2013-08-26 07:22:00	SPY	ETF	166.65	166.67	166.65	166.67	1200.0

> showing 50 of 109,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time