PREVIEW / etf_1min / 2013-08-28

all etf 1-min files 

  file:    by_date/etf_1min/2013/2013-08-28.parquet
  size:    2.1 MB
  rows:    110,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-28 04:00:00SPYETF163.58163.89163.58163.89430.0
2013-08-28 04:01:00SPYETF163.9163.9163.9163.91200.0
2013-08-28 04:03:00SPYETF163.83163.83163.79163.791400.0
2013-08-28 04:05:00SPYETF163.81163.81163.8163.83200.0
2013-08-28 04:06:00SPYETF163.8163.8163.8163.81500.0
2013-08-28 04:08:00SPYETF163.82163.85163.82163.854100.0
2013-08-28 04:14:00SPYETF163.86163.86163.86163.86300.0
2013-08-28 04:15:00SPYETF163.88163.9163.88163.9700.0
2013-08-28 04:16:00SPYETF163.92163.92163.92163.92300.0
2013-08-28 04:17:00SPYETF163.9163.9163.87163.87900.0
2013-08-28 04:18:00SPYETF163.87163.87163.86163.86700.0
2013-08-28 04:19:00SPYETF163.84163.84163.82163.841600.0
2013-08-28 04:20:00SPYETF163.86163.88163.86163.872000.0
2013-08-28 04:21:00SPYETF163.88163.9163.88163.9500.0
2013-08-28 04:22:00SPYETF163.88163.88163.88163.88400.0
2013-08-28 04:23:00SPYETF163.86163.88163.85163.863100.0
2013-08-28 04:24:00SPYETF163.85163.85163.85163.851000.0
2013-08-28 04:25:00SPYETF163.84163.84163.84163.84300.0
2013-08-28 04:26:00SPYETF163.82163.82163.8163.82500.0
2013-08-28 04:27:00SPYETF163.82163.86163.82163.841100.0
2013-08-28 04:31:00SPYETF163.82163.82163.82163.82300.0
2013-08-28 04:32:00SPYETF163.84163.84163.84163.84300.0
2013-08-28 04:37:00SPYETF163.86163.86163.86163.86300.0
2013-08-28 04:38:00SPYETF163.84163.84163.84163.84300.0
2013-08-28 04:40:00SPYETF163.82163.82163.82163.82300.0
2013-08-28 04:41:00SPYETF163.8163.8163.74163.741500.0
2013-08-28 04:42:00SPYETF163.74163.74163.74163.74300.0
2013-08-28 04:43:00SPYETF163.72163.72163.72163.72400.0
2013-08-28 04:44:00SPYETF163.7163.7163.68163.68600.0
2013-08-28 04:48:00SPYETF163.72163.76163.72163.76900.0
2013-08-28 04:51:00SPYETF163.74163.74163.74163.74200.0
2013-08-28 04:55:00SPYETF163.76163.76163.76163.76200.0
2013-08-28 04:56:00SPYETF163.78163.8163.78163.8600.0
2013-08-28 04:57:00SPYETF163.82163.82163.82163.82200.0
2013-08-28 04:58:00SPYETF163.8163.8163.8163.8200.0
2013-08-28 04:59:00SPYETF163.78163.78163.76163.76600.0
2013-08-28 05:00:00SPYETF163.74163.74163.74163.74200.0
2013-08-28 05:03:00SPYETF163.72163.72163.72163.72400.0
2013-08-28 05:05:00SPYETF163.7163.7163.7163.7200.0
2013-08-28 05:09:00SPYETF163.7163.7163.7163.7200.0
2013-08-28 05:12:00SPYETF163.72163.72163.72163.72200.0
2013-08-28 05:13:00SPYETF163.7163.7163.7163.7100.0
2013-08-28 05:18:00SPYETF163.7163.7163.7163.7100.0
2013-08-28 05:20:00SPYETF163.7163.7163.64163.64900.0
2013-08-28 05:21:00SPYETF163.62163.62163.58163.58800.0
2013-08-28 05:22:00SPYETF163.56163.56163.56163.56400.0
2013-08-28 05:23:00SPYETF163.58163.6163.58163.6500.0
2013-08-28 05:26:00SPYETF163.62163.62163.62163.62300.0
2013-08-28 05:28:00SPYETF163.64163.64163.64163.641000.0
2013-08-28 05:29:00SPYETF163.62163.62163.59163.59900.0

> showing 50 of 110,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time