PREVIEW / etf_1min / 2013-09-03

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-03.parquet
  size:    2.2 MB
  rows:    116,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-03 04:00:00	SPY	ETF	165.36	165.36	165.36	165.36	1100.0
2013-09-03 04:02:00	SPY	ETF	165.3	165.3	165.3	165.3	10000.0
2013-09-03 04:03:00	SPY	ETF	165.33	165.33	165.33	165.33	1000.0
2013-09-03 04:05:00	SPY	ETF	165.39	165.43	165.39	165.39	37577.0
2013-09-03 04:06:00	SPY	ETF	165.39	165.39	165.36	165.36	6100.0
2013-09-03 04:07:00	SPY	ETF	165.36	165.41	165.36	165.41	7600.0
2013-09-03 04:08:00	SPY	ETF	165.41	165.41	165.4	165.4	2300.0
2013-09-03 04:11:00	SPY	ETF	165.38	165.38	165.38	165.38	600.0
2013-09-03 04:17:00	SPY	ETF	165.39	165.39	165.39	165.39	400.0
2013-09-03 04:19:00	SPY	ETF	165.4	165.4	165.4	165.4	495.0
2013-09-03 04:29:00	SPY	ETF	165.38	165.38	165.38	165.38	600.0
2013-09-03 04:30:00	SPY	ETF	165.34	165.34	165.3	165.3	1400.0
2013-09-03 04:33:00	SPY	ETF	165.32	165.32	165.3	165.3	800.0
2013-09-03 04:34:00	SPY	ETF	165.26	165.26	165.26	165.26	350.0
2013-09-03 04:35:00	SPY	ETF	165.26	165.26	165.26	165.26	600.0
2013-09-03 04:36:00	SPY	ETF	165.25	165.31	165.25	165.31	1250.0
2013-09-03 04:40:00	SPY	ETF	165.26	165.31	165.26	165.31	2000.0
2013-09-03 04:42:00	SPY	ETF	165.32	165.32	165.32	165.32	700.0
2013-09-03 04:44:00	SPY	ETF	165.3	165.3	165.3	165.3	700.0
2013-09-03 04:45:00	SPY	ETF	165.3	165.3	165.3	165.3	200.0
2013-09-03 04:51:00	SPY	ETF	165.26	165.26	165.26	165.26	600.0
2013-09-03 04:52:00	SPY	ETF	165.28	165.28	165.26	165.26	1200.0
2013-09-03 04:53:00	SPY	ETF	165.22	165.22	165.06	165.06	3000.0
2013-09-03 04:54:00	SPY	ETF	165.02	165.02	164.84	164.84	4400.0
2013-09-03 04:55:00	SPY	ETF	164.88	164.96	164.86	164.96	12000.0
2013-09-03 04:56:00	SPY	ETF	164.94	164.94	164.94	164.94	600.0
2013-09-03 04:57:00	SPY	ETF	164.96	164.96	164.94	164.94	1200.0
2013-09-03 04:58:00	SPY	ETF	164.96	165.0	164.94	164.94	2600.0
2013-09-03 04:59:00	SPY	ETF	164.9	164.92	164.9	164.92	1200.0
2013-09-03 05:00:00	SPY	ETF	164.9	164.9	164.87	164.87	1200.0
2013-09-03 05:01:00	SPY	ETF	164.86	164.86	164.86	164.86	600.0
2013-09-03 05:02:00	SPY	ETF	164.88	164.92	164.88	164.92	1700.0
2013-09-03 05:03:00	SPY	ETF	164.96	165.11	164.96	165.08	26000.0
2013-09-03 05:04:00	SPY	ETF	165.12	165.24	165.12	165.18	2500.0
2013-09-03 05:05:00	SPY	ETF	165.14	165.14	165.14	165.14	600.0
2013-09-03 05:06:00	SPY	ETF	165.1	165.1	165.1	165.1	600.0
2013-09-03 05:07:00	SPY	ETF	165.06	165.14	165.06	165.14	1900.0
2013-09-03 05:08:00	SPY	ETF	165.1	165.1	165.09	165.09	700.0
2013-09-03 05:09:00	SPY	ETF	165.06	165.06	164.98	164.98	2000.0
2013-09-03 05:11:00	SPY	ETF	165.0	165.0	164.98	164.98	400.0
2013-09-03 05:12:00	SPY	ETF	164.95	164.95	164.84	164.88	6000.0
2013-09-03 05:13:00	SPY	ETF	164.92	164.92	164.9	164.92	800.0
2013-09-03 05:14:00	SPY	ETF	164.9	164.9	164.9	164.9	600.0
2013-09-03 05:15:00	SPY	ETF	164.88	164.88	164.86	164.86	700.0
2013-09-03 05:17:00	SPY	ETF	164.88	164.96	164.86	164.96	3000.0
2013-09-03 05:18:00	SPY	ETF	164.94	165.03	164.94	165.03	2200.0
2013-09-03 05:21:00	SPY	ETF	164.98	164.98	164.96	164.96	800.0
2013-09-03 05:22:00	SPY	ETF	165.0	165.0	165.0	165.0	100.0
2013-09-03 05:23:00	SPY	ETF	165.0	165.0	165.0	165.0	600.0
2013-09-03 05:25:00	SPY	ETF	165.04	165.08	165.04	165.08	1400.0

> showing 50 of 116,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time