PREVIEW / etf_1min / 2013-09-05

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-05.parquet
  size:    2.0 MB
  rows:    108,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-05 04:05:00	SPY	ETF	166.13	166.13	166.11	166.13	2900.0
2013-09-05 04:08:00	SPY	ETF	166.11	166.11	166.11	166.11	550.0
2013-09-05 04:11:00	SPY	ETF	166.07	166.07	166.06	166.06	735.0
2013-09-05 04:14:00	SPY	ETF	166.05	166.05	166.05	166.05	100.0
2013-09-05 04:16:00	SPY	ETF	166.03	166.03	165.99	165.99	900.0
2013-09-05 04:20:00	SPY	ETF	165.98	165.98	165.98	165.98	100.0
2013-09-05 04:25:00	SPY	ETF	165.98	165.98	165.97	165.97	230.0
2013-09-05 04:27:00	SPY	ETF	165.96	165.96	165.94	165.94	600.0
2013-09-05 04:33:00	SPY	ETF	165.97	165.97	165.97	165.97	400.0
2013-09-05 04:34:00	SPY	ETF	166.0	166.0	166.0	166.0	100.0
2013-09-05 04:37:00	SPY	ETF	166.02	166.02	166.02	166.02	100.0
2013-09-05 04:45:00	SPY	ETF	165.96	165.96	165.92	165.92	1000.0
2013-09-05 04:46:00	SPY	ETF	165.91	165.91	165.84	165.84	2900.0
2013-09-05 04:47:00	SPY	ETF	165.82	165.82	165.82	165.82	100.0
2013-09-05 04:48:00	SPY	ETF	165.81	165.81	165.77	165.77	6600.0
2013-09-05 04:49:00	SPY	ETF	165.76	165.76	165.71	165.75	1700.0
2013-09-05 04:50:00	SPY	ETF	165.73	165.75	165.73	165.75	1200.0
2013-09-05 04:51:00	SPY	ETF	165.75	165.78	165.75	165.78	200.0
2013-09-05 04:52:00	SPY	ETF	165.79	165.83	165.79	165.83	1600.0
2013-09-05 04:54:00	SPY	ETF	165.83	165.93	165.83	165.93	2700.0
2013-09-05 04:55:00	SPY	ETF	165.91	165.91	165.84	165.84	2700.0
2013-09-05 04:56:00	SPY	ETF	165.82	165.82	165.82	165.82	100.0
2013-09-05 04:59:00	SPY	ETF	165.87	165.88	165.87	165.88	700.0
2013-09-05 05:02:00	SPY	ETF	165.85	165.85	165.85	165.85	600.0
2013-09-05 05:05:00	SPY	ETF	165.87	165.87	165.87	165.87	600.0
2013-09-05 05:06:00	SPY	ETF	165.9	165.91	165.9	165.91	1000.0
2013-09-05 05:07:00	SPY	ETF	165.92	165.93	165.92	165.93	700.0
2013-09-05 05:11:00	SPY	ETF	165.91	165.91	165.89	165.89	1500.0
2013-09-05 05:14:00	SPY	ETF	165.86	165.86	165.84	165.84	800.0
2013-09-05 05:18:00	SPY	ETF	165.83	165.83	165.82	165.82	300.0
2013-09-05 05:22:00	SPY	ETF	165.81	165.81	165.76	165.76	1700.0
2013-09-05 05:23:00	SPY	ETF	165.74	165.74	165.74	165.74	100.0
2013-09-05 05:25:00	SPY	ETF	165.79	165.8	165.79	165.8	700.0
2013-09-05 05:26:00	SPY	ETF	165.79	165.79	165.77	165.77	1000.0
2013-09-05 05:30:00	SPY	ETF	165.79	165.79	165.79	165.79	100.0
2013-09-05 05:31:00	SPY	ETF	165.77	165.77	165.77	165.77	100.0
2013-09-05 05:33:00	SPY	ETF	165.74	165.74	165.74	165.74	100.0
2013-09-05 05:37:00	SPY	ETF	165.73	165.73	165.73	165.73	3000.0
2013-09-05 05:38:00	SPY	ETF	165.73	165.73	165.72	165.72	7800.0
2013-09-05 05:43:00	SPY	ETF	165.69	165.69	165.65	165.65	2635.0
2013-09-05 05:44:00	SPY	ETF	165.67	165.67	165.67	165.67	1000.0
2013-09-05 05:46:00	SPY	ETF	165.71	165.71	165.71	165.71	600.0
2013-09-05 05:47:00	SPY	ETF	165.72	165.72	165.72	165.72	100.0
2013-09-05 05:48:00	SPY	ETF	165.72	165.72	165.72	165.72	500.0
2013-09-05 05:52:00	SPY	ETF	165.74	165.74	165.74	165.74	100.0
2013-09-05 05:53:00	SPY	ETF	165.75	165.76	165.75	165.76	700.0
2013-09-05 05:54:00	SPY	ETF	165.77	165.77	165.77	165.77	35000.0
2013-09-05 06:00:00	SPY	ETF	165.75	165.75	165.75	165.75	300.0
2013-09-05 06:03:00	SPY	ETF	165.74	165.74	165.73	165.73	1000.0
2013-09-05 06:04:00	SPY	ETF	165.75	165.75	165.75	165.75	600.0

> showing 50 of 108,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time