PREVIEW / etf_1min / 2013-09-06

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-06.parquet
  size:    2.1 MB
  rows:    111,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-06 04:10:00	SPY	ETF	165.88	165.88	165.88	165.88	600.0
2013-09-06 04:15:00	SPY	ETF	165.9	165.9	165.9	165.9	600.0
2013-09-06 04:16:00	SPY	ETF	165.88	165.88	165.88	165.88	600.0
2013-09-06 04:33:00	SPY	ETF	165.9	165.92	165.9	165.92	1000.0
2013-09-06 04:34:00	SPY	ETF	165.96	165.96	165.96	165.96	600.0
2013-09-06 04:39:00	SPY	ETF	165.94	165.94	165.94	165.94	600.0
2013-09-06 04:42:00	SPY	ETF	165.9	165.9	165.88	165.88	1000.0
2013-09-06 04:54:00	SPY	ETF	165.9	165.9	165.9	165.9	600.0
2013-09-06 04:55:00	SPY	ETF	165.92	165.92	165.92	165.92	400.0
2013-09-06 04:58:00	SPY	ETF	165.96	165.96	165.96	165.96	600.0
2013-09-06 05:04:00	SPY	ETF	165.94	165.94	165.94	165.94	600.0
2013-09-06 05:09:00	SPY	ETF	165.9	165.9	165.9	165.9	400.0
2013-09-06 05:11:00	SPY	ETF	165.92	165.96	165.92	165.96	1000.0
2013-09-06 05:13:00	SPY	ETF	165.94	165.94	165.94	165.94	600.0
2013-09-06 05:14:00	SPY	ETF	165.9	165.9	165.9	165.9	400.0
2013-09-06 05:27:00	SPY	ETF	165.92	165.92	165.92	165.92	400.0
2013-09-06 05:40:00	SPY	ETF	165.9	165.9	165.88	165.88	1000.0
2013-09-06 05:48:00	SPY	ETF	165.9	165.9	165.9	165.9	600.0
2013-09-06 05:53:00	SPY	ETF	165.88	165.88	165.86	165.86	900.0
2013-09-06 06:01:00	SPY	ETF	165.83	165.83	165.83	165.83	200.0
2013-09-06 06:02:00	SPY	ETF	165.82	165.82	165.82	165.82	200.0
2013-09-06 06:05:00	SPY	ETF	165.81	165.81	165.81	165.81	300.0
2013-09-06 06:07:00	SPY	ETF	165.81	165.81	165.81	165.81	100.0
2013-09-06 06:08:00	SPY	ETF	165.85	165.85	165.85	165.85	100.0
2013-09-06 06:16:00	SPY	ETF	165.81	165.81	165.81	165.81	900.0
2013-09-06 06:26:00	SPY	ETF	165.82	165.84	165.82	165.84	200.0
2013-09-06 06:39:00	SPY	ETF	165.9	165.9	165.9	165.9	10000.0
2013-09-06 06:46:00	SPY	ETF	165.89	165.89	165.89	165.89	400.0
2013-09-06 06:59:00	SPY	ETF	165.92	165.92	165.92	165.92	400.0
2013-09-06 07:00:00	SPY	ETF	165.91	165.91	165.91	165.91	900.0
2013-09-06 07:07:00	SPY	ETF	165.94	165.94	165.94	165.94	900.0
2013-09-06 07:12:00	SPY	ETF	165.96	165.96	165.96	165.96	600.0
2013-09-06 07:15:00	SPY	ETF	166.0	166.0	166.0	166.0	10000.0
2013-09-06 07:17:00	SPY	ETF	166.02	166.07	166.02	166.07	3515.0
2013-09-06 07:19:00	SPY	ETF	166.08	166.11	166.08	166.1	1200.0
2013-09-06 07:21:00	SPY	ETF	166.07	166.07	166.07	166.07	500.0
2013-09-06 07:22:00	SPY	ETF	166.09	166.09	166.06	166.06	300.0
2013-09-06 07:24:00	SPY	ETF	166.06	166.06	166.06	166.06	500.0
2013-09-06 07:27:00	SPY	ETF	166.02	166.02	166.02	166.02	800.0
2013-09-06 07:29:00	SPY	ETF	166.04	166.1	166.04	166.1	10960.0
2013-09-06 07:30:00	SPY	ETF	166.11	166.11	166.11	166.11	100.0
2013-09-06 07:31:00	SPY	ETF	166.11	166.16	166.11	166.14	1500.0
2013-09-06 07:32:00	SPY	ETF	166.16	166.16	166.16	166.16	1000.0
2013-09-06 07:33:00	SPY	ETF	166.14	166.15	166.14	166.14	1600.0
2013-09-06 07:35:00	SPY	ETF	166.14	166.14	166.14	166.14	1000.0
2013-09-06 07:36:00	SPY	ETF	166.14	166.16	166.14	166.14	3600.0
2013-09-06 07:37:00	SPY	ETF	166.14	166.14	166.14	166.14	800.0
2013-09-06 07:38:00	SPY	ETF	166.16	166.16	166.16	166.16	300.0
2013-09-06 07:39:00	SPY	ETF	166.14	166.16	166.14	166.16	600.0
2013-09-06 07:40:00	SPY	ETF	166.18	166.18	166.14	166.14	1100.0

> showing 50 of 111,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time