PREVIEW / etf_1min / 2013-09-09

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-09.parquet
  size:    2.2 MB
  rows:    113,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-09 04:00:00	SPY	ETF	166.15	166.39	166.15	166.39	500.0
2013-09-09 04:03:00	SPY	ETF	166.44	166.44	166.41	166.41	400.0
2013-09-09 04:05:00	SPY	ETF	166.41	166.41	166.41	166.41	5800.0
2013-09-09 04:07:00	SPY	ETF	166.42	166.44	166.42	166.44	800.0
2013-09-09 04:11:00	SPY	ETF	166.42	166.45	166.42	166.45	900.0
2013-09-09 04:12:00	SPY	ETF	166.47	166.52	166.47	166.52	1300.0
2013-09-09 04:14:00	SPY	ETF	166.52	166.52	166.52	166.52	200.0
2013-09-09 04:17:00	SPY	ETF	166.5	166.5	166.5	166.5	700.0
2013-09-09 04:18:00	SPY	ETF	166.46	166.46	166.46	166.46	700.0
2013-09-09 04:19:00	SPY	ETF	166.48	166.48	166.48	166.48	700.0
2013-09-09 04:24:00	SPY	ETF	166.52	166.52	166.52	166.52	700.0
2013-09-09 04:26:00	SPY	ETF	166.5	166.5	166.5	166.5	700.0
2013-09-09 04:27:00	SPY	ETF	166.46	166.46	166.45	166.45	800.0
2013-09-09 04:31:00	SPY	ETF	166.47	166.48	166.47	166.48	800.0
2013-09-09 04:37:00	SPY	ETF	166.46	166.46	166.46	166.46	700.0
2013-09-09 04:40:00	SPY	ETF	166.44	166.44	166.44	166.44	20000.0
2013-09-09 04:45:00	SPY	ETF	166.43	166.43	166.43	166.43	100.0
2013-09-09 04:47:00	SPY	ETF	166.41	166.42	166.41	166.42	15600.0
2013-09-09 04:49:00	SPY	ETF	166.41	166.41	166.41	166.41	25100.0
2013-09-09 04:51:00	SPY	ETF	166.38	166.38	166.38	166.38	700.0
2013-09-09 04:54:00	SPY	ETF	166.35	166.35	166.35	166.35	100.0
2013-09-09 04:57:00	SPY	ETF	166.4	166.4	166.4	166.4	700.0
2013-09-09 04:59:00	SPY	ETF	166.44	166.52	166.44	166.51	2000.0
2013-09-09 05:01:00	SPY	ETF	166.46	166.46	166.46	166.46	700.0
2013-09-09 05:05:00	SPY	ETF	166.42	166.42	166.42	166.42	600.0
2013-09-09 05:06:00	SPY	ETF	166.39	166.39	166.34	166.34	1800.0
2013-09-09 05:07:00	SPY	ETF	166.36	166.39	166.36	166.39	800.0
2013-09-09 05:12:00	SPY	ETF	166.4	166.4	166.4	166.4	1200.0
2013-09-09 05:14:00	SPY	ETF	166.38	166.38	166.38	166.38	700.0
2013-09-09 05:24:00	SPY	ETF	166.4	166.4	166.4	166.4	700.0
2013-09-09 05:25:00	SPY	ETF	166.38	166.38	166.38	166.38	700.0
2013-09-09 05:29:00	SPY	ETF	166.34	166.34	166.34	166.34	700.0
2013-09-09 05:33:00	SPY	ETF	166.35	166.35	166.35	166.35	5000.0
2013-09-09 05:36:00	SPY	ETF	166.35	166.35	166.35	166.35	100.0
2013-09-09 05:42:00	SPY	ETF	166.3	166.3	166.3	166.3	700.0
2013-09-09 05:45:00	SPY	ETF	166.27	166.27	166.27	166.27	100.0
2013-09-09 05:54:00	SPY	ETF	166.27	166.27	166.27	166.27	200.0
2013-09-09 06:00:00	SPY	ETF	166.26	166.26	166.26	166.26	700.0
2013-09-09 06:02:00	SPY	ETF	166.28	166.28	166.28	166.28	200.0
2013-09-09 06:04:00	SPY	ETF	166.28	166.28	166.28	166.28	500.0
2013-09-09 06:07:00	SPY	ETF	166.28	166.28	166.28	166.28	300.0
2013-09-09 06:22:00	SPY	ETF	166.29	166.29	166.29	166.29	200.0
2013-09-09 06:24:00	SPY	ETF	166.32	166.32	166.32	166.32	700.0
2013-09-09 06:25:00	SPY	ETF	166.36	166.36	166.36	166.36	700.0
2013-09-09 06:26:00	SPY	ETF	166.37	166.37	166.37	166.37	100.0
2013-09-09 06:28:00	SPY	ETF	166.37	166.37	166.37	166.37	200.0
2013-09-09 06:29:00	SPY	ETF	166.37	166.37	166.37	166.37	200.0
2013-09-09 06:31:00	SPY	ETF	166.4	166.4	166.4	166.4	700.0
2013-09-09 06:32:00	SPY	ETF	166.41	166.41	166.41	166.41	100.0
2013-09-09 06:33:00	SPY	ETF	166.42	166.42	166.41	166.41	6200.0

> showing 50 of 113,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time