PREVIEW / etf_1min / 2013-09-10

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-10.parquet
  size:    2.2 MB
  rows:    121,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-10 04:00:00	SPY	ETF	168.06	168.23	168.06	168.2	1152.0
2013-09-10 04:01:00	SPY	ETF	168.2	168.2	168.2	168.2	10200.0
2013-09-10 04:03:00	SPY	ETF	168.18	168.2	168.18	168.2	200.0
2013-09-10 04:05:00	SPY	ETF	168.23	168.25	168.2	168.23	8300.0
2013-09-10 04:06:00	SPY	ETF	168.23	168.23	168.23	168.23	1000.0
2013-09-10 04:10:00	SPY	ETF	168.24	168.24	168.24	168.24	700.0
2013-09-10 04:13:00	SPY	ETF	168.28	168.28	168.28	168.28	700.0
2013-09-10 04:16:00	SPY	ETF	168.28	168.28	168.28	168.28	150.0
2013-09-10 04:29:00	SPY	ETF	168.3	168.3	168.3	168.3	1000.0
2013-09-10 04:30:00	SPY	ETF	168.3	168.32	168.3	168.32	1800.0
2013-09-10 04:40:00	SPY	ETF	168.3	168.3	168.3	168.3	520.0
2013-09-10 04:49:00	SPY	ETF	168.26	168.26	168.25	168.25	900.0
2013-09-10 04:50:00	SPY	ETF	168.24	168.24	168.24	168.24	100.0
2013-09-10 04:52:00	SPY	ETF	168.25	168.25	168.25	168.25	100.0
2013-09-10 04:53:00	SPY	ETF	168.28	168.28	168.28	168.28	700.0
2013-09-10 04:55:00	SPY	ETF	168.27	168.28	168.27	168.28	200.0
2013-09-10 04:57:00	SPY	ETF	168.28	168.28	168.26	168.26	400.0
2013-09-10 04:58:00	SPY	ETF	168.27	168.27	168.27	168.27	100.0
2013-09-10 05:00:00	SPY	ETF	168.26	168.26	168.24	168.24	800.0
2013-09-10 05:07:00	SPY	ETF	168.26	168.26	168.26	168.26	200.0
2013-09-10 05:10:00	SPY	ETF	168.24	168.24	168.24	168.24	3600.0
2013-09-10 05:11:00	SPY	ETF	168.23	168.23	168.23	168.23	4800.0
2013-09-10 05:13:00	SPY	ETF	168.22	168.22	168.22	168.22	300.0
2013-09-10 05:17:00	SPY	ETF	168.23	168.23	168.22	168.22	700.0
2013-09-10 05:18:00	SPY	ETF	168.18	168.2	168.18	168.2	200.0
2013-09-10 05:23:00	SPY	ETF	168.19	168.19	168.19	168.19	400.0
2013-09-10 05:29:00	SPY	ETF	168.24	168.24	168.24	168.24	700.0
2013-09-10 05:31:00	SPY	ETF	168.22	168.23	168.22	168.23	1800.0
2013-09-10 05:34:00	SPY	ETF	168.24	168.24	168.24	168.24	700.0
2013-09-10 05:37:00	SPY	ETF	168.25	168.25	168.25	168.25	1100.0
2013-09-10 05:40:00	SPY	ETF	168.22	168.22	168.22	168.22	700.0
2013-09-10 05:41:00	SPY	ETF	168.2	168.2	168.2	168.2	150.0
2013-09-10 05:43:00	SPY	ETF	168.23	168.23	168.23	168.23	2400.0
2013-09-10 05:46:00	SPY	ETF	168.24	168.25	168.24	168.25	1300.0
2013-09-10 05:48:00	SPY	ETF	168.27	168.28	168.27	168.28	1700.0
2013-09-10 05:50:00	SPY	ETF	168.27	168.3	168.27	168.3	1200.0
2013-09-10 05:51:00	SPY	ETF	168.3	168.3	168.3	168.3	500.0
2013-09-10 05:52:00	SPY	ETF	168.3	168.3	168.3	168.3	1500.0
2013-09-10 05:53:00	SPY	ETF	168.3	168.3	168.3	168.3	3000.0
2013-09-10 05:55:00	SPY	ETF	168.26	168.26	168.26	168.26	700.0
2013-09-10 05:56:00	SPY	ETF	168.28	168.28	168.28	168.28	700.0
2013-09-10 05:57:00	SPY	ETF	168.3	168.32	168.3	168.32	10600.0
2013-09-10 05:59:00	SPY	ETF	168.33	168.33	168.33	168.33	300.0
2013-09-10 06:10:00	SPY	ETF	168.33	168.33	168.33	168.33	600.0
2013-09-10 06:12:00	SPY	ETF	168.34	168.34	168.34	168.34	300.0
2013-09-10 06:17:00	SPY	ETF	168.33	168.34	168.33	168.34	5000.0
2013-09-10 06:30:00	SPY	ETF	168.33	168.33	168.33	168.33	1000.0
2013-09-10 06:31:00	SPY	ETF	168.35	168.35	168.35	168.35	5300.0
2013-09-10 06:36:00	SPY	ETF	168.3	168.3	168.3	168.3	300.0
2013-09-10 06:38:00	SPY	ETF	168.3	168.3	168.3	168.3	400.0

> showing 50 of 121,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time