PREVIEW / etf_1min / 2013-09-11

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-11.parquet
  size:    2.1 MB
  rows:    110,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-11 04:02:00	SPY	ETF	168.64	168.64	168.64	168.64	100.0
2013-09-11 04:08:00	SPY	ETF	168.68	168.68	168.68	168.68	100.0
2013-09-11 04:14:00	SPY	ETF	168.74	168.74	168.74	168.74	300.0
2013-09-11 04:24:00	SPY	ETF	168.72	168.72	168.72	168.72	100.0
2013-09-11 04:28:00	SPY	ETF	168.75	168.75	168.75	168.75	100.0
2013-09-11 04:30:00	SPY	ETF	168.73	168.73	168.73	168.73	1000.0
2013-09-11 04:38:00	SPY	ETF	168.72	168.72	168.72	168.72	100.0
2013-09-11 04:44:00	SPY	ETF	168.73	168.73	168.73	168.73	500.0
2013-09-11 04:45:00	SPY	ETF	168.75	168.79	168.75	168.79	500.0
2013-09-11 04:51:00	SPY	ETF	168.85	168.85	168.85	168.85	100.0
2013-09-11 04:53:00	SPY	ETF	168.86	168.87	168.86	168.87	700.0
2013-09-11 04:54:00	SPY	ETF	168.88	168.88	168.88	168.88	100.0
2013-09-11 05:01:00	SPY	ETF	168.85	168.85	168.84	168.84	200.0
2013-09-11 05:03:00	SPY	ETF	168.83	168.83	168.82	168.82	500.0
2013-09-11 05:50:00	SPY	ETF	168.72	168.72	168.72	168.72	100.0
2013-09-11 05:53:00	SPY	ETF	168.7	168.7	168.7	168.7	100.0
2013-09-11 05:55:00	SPY	ETF	168.68	168.68	168.64	168.68	1200.0
2013-09-11 05:58:00	SPY	ETF	168.64	168.64	168.64	168.64	100.0
2013-09-11 06:01:00	SPY	ETF	168.68	168.68	168.68	168.68	100.0
2013-09-11 06:08:00	SPY	ETF	168.67	168.69	168.67	168.69	10100.0
2013-09-11 06:16:00	SPY	ETF	168.72	168.73	168.72	168.73	1070.0
2013-09-11 06:26:00	SPY	ETF	168.71	168.75	168.71	168.75	700.0
2013-09-11 06:27:00	SPY	ETF	168.76	168.76	168.76	168.76	2000.0
2013-09-11 06:28:00	SPY	ETF	168.82	168.83	168.8	168.83	13100.0
2013-09-11 06:30:00	SPY	ETF	168.82	168.82	168.82	168.82	100.0
2013-09-11 06:33:00	SPY	ETF	168.8	168.8	168.8	168.8	1500.0
2013-09-11 06:44:00	SPY	ETF	168.76	168.76	168.76	168.76	200.0
2013-09-11 06:45:00	SPY	ETF	168.77	168.77	168.77	168.77	100.0
2013-09-11 06:46:00	SPY	ETF	168.81	168.81	168.81	168.81	300.0
2013-09-11 06:48:00	SPY	ETF	168.78	168.78	168.78	168.78	1102.0
2013-09-11 06:53:00	SPY	ETF	168.81	168.81	168.81	168.81	300.0
2013-09-11 06:56:00	SPY	ETF	168.78	168.83	168.78	168.83	12000.0
2013-09-11 06:57:00	SPY	ETF	168.84	168.84	168.84	168.84	2404.0
2013-09-11 06:59:00	SPY	ETF	168.8	168.8	168.78	168.78	3000.0
2013-09-11 07:00:00	SPY	ETF	168.76	168.76	168.75	168.76	2000.0
2013-09-11 07:01:00	SPY	ETF	168.74	168.77	168.74	168.77	1100.0
2013-09-11 07:03:00	SPY	ETF	168.79	168.79	168.79	168.79	3129.0
2013-09-11 07:04:00	SPY	ETF	168.79	168.79	168.79	168.79	9177.0
2013-09-11 07:07:00	SPY	ETF	168.81	168.81	168.81	168.81	300.0
2013-09-11 07:08:00	SPY	ETF	168.81	168.81	168.81	168.81	100.0
2013-09-11 07:10:00	SPY	ETF	168.83	168.83	168.83	168.83	200.0
2013-09-11 07:12:00	SPY	ETF	168.83	168.84	168.83	168.84	5700.0
2013-09-11 07:13:00	SPY	ETF	168.81	168.81	168.81	168.81	200.0
2013-09-11 07:15:00	SPY	ETF	168.82	168.82	168.82	168.82	300.0
2013-09-11 07:17:00	SPY	ETF	168.81	168.81	168.81	168.81	2100.0
2013-09-11 07:18:00	SPY	ETF	168.81	168.81	168.81	168.81	600.0
2013-09-11 07:20:00	SPY	ETF	168.81	168.81	168.81	168.81	40800.0
2013-09-11 07:21:00	SPY	ETF	168.81	168.81	168.81	168.81	6500.0
2013-09-11 07:22:00	SPY	ETF	168.77	168.77	168.77	168.77	500.0
2013-09-11 07:23:00	SPY	ETF	168.76	168.76	168.76	168.76	100.0

> showing 50 of 110,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time