PREVIEW / etf_1min / 2013-09-12

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-12.parquet
  size:    2.1 MB
  rows:    110,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-12 04:00:00	SPY	ETF	169.35	169.35	169.35	169.35	100.0
2013-09-12 04:05:00	SPY	ETF	169.4	169.4	169.35	169.35	4200.0
2013-09-12 04:12:00	SPY	ETF	169.32	169.32	169.32	169.32	500.0
2013-09-12 04:16:00	SPY	ETF	169.29	169.29	169.26	169.28	1300.0
2013-09-12 04:17:00	SPY	ETF	169.26	169.26	169.26	169.26	400.0
2013-09-12 04:22:00	SPY	ETF	169.27	169.27	169.27	169.27	1200.0
2013-09-12 04:24:00	SPY	ETF	169.25	169.25	169.25	169.25	100.0
2013-09-12 04:25:00	SPY	ETF	169.25	169.25	169.25	169.25	100.0
2013-09-12 04:34:00	SPY	ETF	169.23	169.23	169.23	169.23	400.0
2013-09-12 04:38:00	SPY	ETF	169.25	169.25	169.25	169.25	400.0
2013-09-12 04:48:00	SPY	ETF	169.28	169.28	169.28	169.28	400.0
2013-09-12 04:51:00	SPY	ETF	169.26	169.26	169.26	169.26	400.0
2013-09-12 05:03:00	SPY	ETF	169.24	169.24	169.23	169.23	600.0
2013-09-12 05:04:00	SPY	ETF	169.2	169.2	169.2	169.2	500.0
2013-09-12 05:05:00	SPY	ETF	169.22	169.22	169.22	169.22	500.0
2013-09-12 05:08:00	SPY	ETF	169.25	169.25	169.25	169.25	500.0
2013-09-12 05:09:00	SPY	ETF	169.23	169.23	169.22	169.22	2480.0
2013-09-12 05:18:00	SPY	ETF	169.2	169.2	169.2	169.2	200.0
2013-09-12 05:21:00	SPY	ETF	169.2	169.2	169.2	169.2	300.0
2013-09-12 05:22:00	SPY	ETF	169.17	169.17	169.13	169.16	2200.0
2013-09-12 05:23:00	SPY	ETF	169.14	169.16	169.14	169.16	1000.0
2013-09-12 05:25:00	SPY	ETF	169.14	169.14	169.12	169.12	3200.0
2013-09-12 05:29:00	SPY	ETF	169.13	169.13	169.13	169.13	700.0
2013-09-12 05:30:00	SPY	ETF	169.11	169.11	169.11	169.11	100.0
2013-09-12 05:33:00	SPY	ETF	169.11	169.11	169.11	169.11	400.0
2013-09-12 05:34:00	SPY	ETF	169.13	169.13	169.13	169.13	500.0
2013-09-12 05:35:00	SPY	ETF	169.12	169.16	169.12	169.16	900.0
2013-09-12 05:36:00	SPY	ETF	169.19	169.19	169.18	169.19	3000.0
2013-09-12 05:38:00	SPY	ETF	169.22	169.22	169.22	169.22	500.0
2013-09-12 05:42:00	SPY	ETF	169.21	169.21	169.21	169.21	300.0
2013-09-12 05:46:00	SPY	ETF	169.2	169.2	169.2	169.2	500.0
2013-09-12 05:52:00	SPY	ETF	169.22	169.22	169.22	169.22	250.0
2013-09-12 05:53:00	SPY	ETF	169.17	169.17	169.17	169.17	500.0
2013-09-12 06:00:00	SPY	ETF	169.17	169.17	169.17	169.17	15000.0
2013-09-12 06:04:00	SPY	ETF	169.17	169.17	169.14	169.14	750.0
2013-09-12 06:07:00	SPY	ETF	169.13	169.13	169.13	169.13	1000.0
2013-09-12 06:12:00	SPY	ETF	169.16	169.16	169.16	169.16	500.0
2013-09-12 06:23:00	SPY	ETF	169.19	169.19	169.19	169.19	500.0
2013-09-12 06:25:00	SPY	ETF	169.22	169.22	169.22	169.22	500.0
2013-09-12 06:28:00	SPY	ETF	169.25	169.25	169.25	169.25	500.0
2013-09-12 06:33:00	SPY	ETF	169.26	169.26	169.26	169.26	100.0
2013-09-12 06:34:00	SPY	ETF	169.26	169.26	169.26	169.26	1500.0
2013-09-12 06:41:00	SPY	ETF	169.28	169.28	169.28	169.28	400.0
2013-09-12 06:42:00	SPY	ETF	169.31	169.32	169.31	169.32	45500.0
2013-09-12 06:44:00	SPY	ETF	169.29	169.29	169.29	169.29	1500.0
2013-09-12 06:47:00	SPY	ETF	169.31	169.31	169.31	169.31	500.0
2013-09-12 06:51:00	SPY	ETF	169.29	169.29	169.29	169.29	1500.0
2013-09-12 06:52:00	SPY	ETF	169.31	169.31	169.31	169.31	500.0
2013-09-12 06:53:00	SPY	ETF	169.31	169.31	169.31	169.31	3000.0
2013-09-12 06:55:00	SPY	ETF	169.34	169.35	169.34	169.35	5000.0

> showing 50 of 110,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time