PREVIEW / etf_1min / 2013-09-13

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-13.parquet
  size:    2.0 MB
  rows:    107,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-13 04:01:00	SPY	ETF	169.03	169.03	169.03	169.03	100.0
2013-09-13 04:02:00	SPY	ETF	169.0	169.0	169.0	169.0	20000.0
2013-09-13 04:03:00	SPY	ETF	168.98	168.98	168.97	168.97	22000.0
2013-09-13 04:05:00	SPY	ETF	168.94	168.95	168.94	168.95	3100.0
2013-09-13 04:06:00	SPY	ETF	168.9	168.9	168.9	168.9	400.0
2013-09-13 04:08:00	SPY	ETF	168.88	168.88	168.88	168.88	100.0
2013-09-13 04:12:00	SPY	ETF	168.92	168.92	168.92	168.92	100.0
2013-09-13 04:16:00	SPY	ETF	168.9	168.9	168.9	168.9	100.0
2013-09-13 04:17:00	SPY	ETF	168.87	168.87	168.8	168.83	6500.0
2013-09-13 04:18:00	SPY	ETF	168.81	168.81	168.81	168.81	100.0
2013-09-13 04:19:00	SPY	ETF	168.83	168.86	168.83	168.86	900.0
2013-09-13 04:21:00	SPY	ETF	168.89	168.89	168.87	168.87	600.0
2013-09-13 04:22:00	SPY	ETF	168.87	168.87	168.86	168.86	5400.0
2013-09-13 04:23:00	SPY	ETF	168.84	168.84	168.84	168.84	400.0
2013-09-13 04:25:00	SPY	ETF	168.81	168.81	168.81	168.81	500.0
2013-09-13 04:26:00	SPY	ETF	168.81	168.81	168.81	168.81	500.0
2013-09-13 04:27:00	SPY	ETF	168.81	168.81	168.81	168.81	4500.0
2013-09-13 04:32:00	SPY	ETF	168.83	168.83	168.83	168.83	500.0
2013-09-13 04:37:00	SPY	ETF	168.81	168.81	168.81	168.81	500.0
2013-09-13 04:46:00	SPY	ETF	168.78	168.78	168.78	168.78	400.0
2013-09-13 04:51:00	SPY	ETF	168.77	168.77	168.77	168.77	200.0
2013-09-13 04:57:00	SPY	ETF	168.8	168.8	168.8	168.8	400.0
2013-09-13 04:58:00	SPY	ETF	168.83	168.83	168.83	168.83	500.0
2013-09-13 05:28:00	SPY	ETF	168.86	168.89	168.86	168.89	900.0
2013-09-13 05:33:00	SPY	ETF	168.92	168.92	168.92	168.92	400.0
2013-09-13 05:35:00	SPY	ETF	168.9	168.9	168.9	168.9	400.0
2013-09-13 05:36:00	SPY	ETF	168.9	168.9	168.9	168.9	100.0
2013-09-13 05:38:00	SPY	ETF	168.89	168.92	168.89	168.92	2900.0
2013-09-13 05:45:00	SPY	ETF	168.94	168.94	168.94	168.94	100.0
2013-09-13 05:48:00	SPY	ETF	168.93	168.93	168.9	168.9	896.0
2013-09-13 05:50:00	SPY	ETF	168.87	168.87	168.87	168.87	500.0
2013-09-13 06:03:00	SPY	ETF	168.89	168.89	168.89	168.89	500.0
2013-09-13 06:20:00	SPY	ETF	168.92	168.92	168.92	168.92	400.0
2013-09-13 06:31:00	SPY	ETF	168.9	168.9	168.9	168.9	400.0
2013-09-13 06:34:00	SPY	ETF	168.87	168.87	168.87	168.87	500.0
2013-09-13 06:38:00	SPY	ETF	168.86	168.86	168.86	168.86	100.0
2013-09-13 06:46:00	SPY	ETF	168.86	168.86	168.85	168.85	860.0
2013-09-13 06:50:00	SPY	ETF	168.89	168.89	168.89	168.89	500.0
2013-09-13 06:52:00	SPY	ETF	168.92	168.92	168.92	168.92	400.0
2013-09-13 07:01:00	SPY	ETF	168.94	168.94	168.94	168.94	5000.0
2013-09-13 07:02:00	SPY	ETF	168.95	168.95	168.93	168.93	200.0
2013-09-13 07:04:00	SPY	ETF	168.93	168.93	168.93	168.93	18000.0
2013-09-13 07:05:00	SPY	ETF	168.88	168.92	168.88	168.92	1400.0
2013-09-13 07:07:00	SPY	ETF	168.93	168.93	168.93	168.93	7000.0
2013-09-13 07:08:00	SPY	ETF	168.91	168.93	168.91	168.93	2600.0
2013-09-13 07:10:00	SPY	ETF	168.93	168.95	168.93	168.95	11500.0
2013-09-13 07:12:00	SPY	ETF	168.93	168.93	168.93	168.93	1100.0
2013-09-13 07:14:00	SPY	ETF	168.93	168.93	168.91	168.91	300.0
2013-09-13 07:15:00	SPY	ETF	168.92	168.92	168.92	168.92	400.0
2013-09-13 07:18:00	SPY	ETF	168.9	168.92	168.9	168.92	900.0

> showing 50 of 107,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time