PREVIEW / etf_1min / 2013-09-16

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-16.parquet
  size:    2.3 MB
  rows:    118,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-16 04:00:00	SPY	ETF	171.0	171.04	171.0	171.02	6000.0
2013-09-16 04:01:00	SPY	ETF	171.1	171.1	171.01	171.01	1664.0
2013-09-16 04:02:00	SPY	ETF	171.1	171.11	171.1	171.11	1500.0
2013-09-16 04:03:00	SPY	ETF	171.08	171.11	171.08	171.11	300.0
2013-09-16 04:05:00	SPY	ETF	171.05	171.25	170.66	171.2	29781.0
2013-09-16 04:06:00	SPY	ETF	171.21	171.22	171.2	171.22	5900.0
2013-09-16 04:07:00	SPY	ETF	171.21	171.24	171.21	171.24	5200.0
2013-09-16 04:08:00	SPY	ETF	171.24	171.25	171.24	171.25	5800.0
2013-09-16 04:10:00	SPY	ETF	171.24	171.24	171.22	171.22	1100.0
2013-09-16 04:11:00	SPY	ETF	171.25	171.25	171.25	171.25	1200.0
2013-09-16 04:12:00	SPY	ETF	171.22	171.22	171.22	171.22	300.0
2013-09-16 04:13:00	SPY	ETF	171.19	171.2	171.16	171.19	2500.0
2013-09-16 04:14:00	SPY	ETF	171.2	171.2	171.2	171.2	100.0
2013-09-16 04:15:00	SPY	ETF	171.22	171.22	171.22	171.22	400.0
2013-09-16 04:16:00	SPY	ETF	171.23	171.25	171.23	171.25	8700.0
2013-09-16 04:17:00	SPY	ETF	171.25	171.27	171.25	171.25	13500.0
2013-09-16 04:18:00	SPY	ETF	171.26	171.31	171.26	171.31	7200.0
2013-09-16 04:19:00	SPY	ETF	171.34	171.35	171.34	171.35	400.0
2013-09-16 04:20:00	SPY	ETF	171.37	171.37	171.37	171.37	1300.0
2013-09-16 04:21:00	SPY	ETF	171.34	171.34	171.34	171.34	300.0
2013-09-16 04:22:00	SPY	ETF	171.33	171.35	171.33	171.35	1500.0
2013-09-16 04:23:00	SPY	ETF	171.34	171.35	171.34	171.35	700.0
2013-09-16 04:24:00	SPY	ETF	171.37	171.37	171.37	171.37	300.0
2013-09-16 04:25:00	SPY	ETF	171.4	171.4	171.4	171.4	600.0
2013-09-16 04:26:00	SPY	ETF	171.4	171.4	171.4	171.4	600.0
2013-09-16 04:28:00	SPY	ETF	171.4	171.4	171.39	171.39	700.0
2013-09-16 04:32:00	SPY	ETF	171.39	171.39	171.39	171.39	450.0
2013-09-16 04:34:00	SPY	ETF	171.37	171.37	171.34	171.34	400.0
2013-09-16 04:36:00	SPY	ETF	171.34	171.34	171.34	171.34	1100.0
2013-09-16 04:38:00	SPY	ETF	171.35	171.35	171.35	171.35	400.0
2013-09-16 04:40:00	SPY	ETF	171.31	171.31	171.31	171.31	250.0
2013-09-16 04:41:00	SPY	ETF	171.31	171.33	171.31	171.33	4850.0
2013-09-16 04:42:00	SPY	ETF	171.3	171.3	171.28	171.3	900.0
2013-09-16 04:43:00	SPY	ETF	171.28	171.28	171.28	171.28	100.0
2013-09-16 04:44:00	SPY	ETF	171.31	171.31	171.28	171.28	1000.0
2013-09-16 04:46:00	SPY	ETF	171.25	171.28	171.25	171.28	400.0
2013-09-16 04:48:00	SPY	ETF	171.3	171.3	171.28	171.28	1000.0
2013-09-16 04:50:00	SPY	ETF	171.28	171.28	171.28	171.28	100.0
2013-09-16 04:54:00	SPY	ETF	171.29	171.29	171.26	171.26	1500.0
2013-09-16 04:55:00	SPY	ETF	171.3	171.3	171.3	171.3	1100.0
2013-09-16 04:59:00	SPY	ETF	171.25	171.25	171.25	171.25	400.0
2013-09-16 05:00:00	SPY	ETF	171.26	171.26	171.26	171.26	287.0
2013-09-16 05:02:00	SPY	ETF	171.27	171.27	171.27	171.27	400.0
2013-09-16 05:04:00	SPY	ETF	171.27	171.27	171.27	171.27	100.0
2013-09-16 05:05:00	SPY	ETF	171.27	171.27	171.27	171.27	200.0
2013-09-16 05:08:00	SPY	ETF	171.24	171.25	171.24	171.25	300.0
2013-09-16 05:09:00	SPY	ETF	171.24	171.24	171.24	171.24	200.0
2013-09-16 05:13:00	SPY	ETF	171.22	171.24	171.22	171.24	400.0
2013-09-16 05:15:00	SPY	ETF	171.19	171.25	171.19	171.25	400.0
2013-09-16 05:17:00	SPY	ETF	171.22	171.25	171.22	171.25	200.0

> showing 50 of 118,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time