PREVIEW / etf_1min / 2013-09-17

all etf 1-min files 

  file:    by_date/etf_1min/2013/2013-09-17.parquet
  size:    2.0 MB
  rows:    107,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-17 04:00:00SPYETF170.1170.1170.1170.13500.0
2013-09-17 04:05:00SPYETF170.11170.11170.11170.11200.0
2013-09-17 04:06:00SPYETF170.15170.18170.15170.152579.0
2013-09-17 04:09:00SPYETF170.12170.13170.12170.13600.0
2013-09-17 04:13:00SPYETF170.12170.12170.12170.12100.0
2013-09-17 04:16:00SPYETF170.09170.09170.09170.09400.0
2013-09-17 04:21:00SPYETF170.1170.1170.1170.1100.0
2013-09-17 04:24:00SPYETF170.12170.12170.12170.12400.0
2013-09-17 04:26:00SPYETF170.1170.1170.1170.1600.0
2013-09-17 04:27:00SPYETF170.09170.09170.09170.09400.0
2013-09-17 04:28:00SPYETF170.06170.06170.06170.06200.0
2013-09-17 04:35:00SPYETF170.09170.09170.09170.09200.0
2013-09-17 04:36:00SPYETF170.12170.12170.12170.12400.0
2013-09-17 04:45:00SPYETF170.15170.19170.15170.19600.0
2013-09-17 04:46:00SPYETF170.21170.24170.21170.24500.0
2013-09-17 04:47:00SPYETF170.21170.21170.21170.21300.0
2013-09-17 05:01:00SPYETF170.24170.24170.24170.24300.0
2013-09-17 05:02:00SPYETF170.21170.21170.15170.15900.0
2013-09-17 05:03:00SPYETF170.18170.24170.18170.24900.0
2013-09-17 05:04:00SPYETF170.21170.21170.18170.18500.0
2013-09-17 05:07:00SPYETF170.15170.15170.15170.15400.0
2013-09-17 05:08:00SPYETF170.18170.18170.18170.18400.0
2013-09-17 05:09:00SPYETF170.15170.15170.15170.15400.0
2013-09-17 05:11:00SPYETF170.12170.12170.12170.12300.0
2013-09-17 05:17:00SPYETF170.09170.09170.09170.091000.0
2013-09-17 05:21:00SPYETF170.12170.12170.12170.12400.0
2013-09-17 05:24:00SPYETF170.1170.1170.1170.1100.0
2013-09-17 05:25:00SPYETF170.09170.09170.09170.09400.0
2013-09-17 05:29:00SPYETF170.12170.12170.12170.12400.0
2013-09-17 05:32:00SPYETF170.09170.09170.09170.09400.0
2013-09-17 05:34:00SPYETF170.06170.06170.05170.05400.0
2013-09-17 05:35:00SPYETF170.08170.08170.08170.08100.0
2013-09-17 05:37:00SPYETF170.09170.1170.09170.120000.0
2013-09-17 05:39:00SPYETF170.11170.11170.11170.11100.0
2013-09-17 05:40:00SPYETF170.1170.1170.1170.1500.0
2013-09-17 05:41:00SPYETF170.12170.12170.12170.12400.0
2013-09-17 05:43:00SPYETF170.15170.15170.15170.15200.0
2013-09-17 05:45:00SPYETF170.18170.18170.18170.18400.0
2013-09-17 05:48:00SPYETF170.15170.15170.15170.15400.0
2013-09-17 05:50:00SPYETF170.12170.13170.12170.13400.0
2013-09-17 05:54:00SPYETF170.15170.15170.15170.15200.0
2013-09-17 05:55:00SPYETF170.18170.18170.15170.153148.0
2013-09-17 06:00:00SPYETF170.18170.18170.18170.18400.0
2013-09-17 06:07:00SPYETF170.15170.15170.11170.1230600.0
2013-09-17 06:08:00SPYETF170.09170.09170.09170.09200.0
2013-09-17 06:09:00SPYETF170.09170.09170.07170.07400.0
2013-09-17 06:10:00SPYETF170.09170.12170.09170.12787.0
2013-09-17 06:11:00SPYETF170.13170.13170.13170.13400.0
2013-09-17 06:14:00SPYETF170.15170.15170.15170.1510000.0
2013-09-17 06:19:00SPYETF170.15170.15170.15170.15100.0

> showing 50 of 107,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time