PREVIEW / etf_1min / 2013-09-18

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-18.parquet
  size:    2.4 MB
  rows:    117,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-18 04:00:00	SPY	ETF	171.11	171.16	171.11	171.16	500.0
2013-09-18 04:06:00	SPY	ETF	171.23	171.23	171.23	171.23	2200.0
2013-09-18 04:07:00	SPY	ETF	171.25	171.26	171.25	171.26	600.0
2013-09-18 04:11:00	SPY	ETF	171.28	171.28	171.28	171.28	200.0
2013-09-18 04:12:00	SPY	ETF	171.26	171.26	171.26	171.26	5000.0
2013-09-18 04:14:00	SPY	ETF	171.28	171.28	171.28	171.28	200.0
2013-09-18 04:15:00	SPY	ETF	171.28	171.28	171.28	171.28	5000.0
2013-09-18 04:17:00	SPY	ETF	171.25	171.25	171.25	171.25	200.0
2013-09-18 04:22:00	SPY	ETF	171.26	171.26	171.26	171.26	100.0
2013-09-18 04:30:00	SPY	ETF	171.26	171.26	171.26	171.26	900.0
2013-09-18 04:41:00	SPY	ETF	171.23	171.23	171.23	171.23	300.0
2013-09-18 04:49:00	SPY	ETF	171.23	171.23	171.23	171.23	200.0
2013-09-18 04:51:00	SPY	ETF	171.22	171.22	171.22	171.22	300.0
2013-09-18 04:54:00	SPY	ETF	171.25	171.25	171.25	171.25	300.0
2013-09-18 04:58:00	SPY	ETF	171.28	171.28	171.28	171.28	200.0
2013-09-18 04:59:00	SPY	ETF	171.28	171.31	171.28	171.31	700.0
2013-09-18 05:03:00	SPY	ETF	171.28	171.28	171.28	171.28	200.0
2013-09-18 05:15:00	SPY	ETF	171.25	171.25	171.25	171.25	200.0
2013-09-18 05:18:00	SPY	ETF	171.28	171.37	171.28	171.37	1500.0
2013-09-18 05:24:00	SPY	ETF	171.35	171.35	171.34	171.34	300.0
2013-09-18 05:39:00	SPY	ETF	171.37	171.37	171.37	171.37	300.0
2013-09-18 05:50:00	SPY	ETF	171.37	171.37	171.37	171.37	777.0
2013-09-18 05:52:00	SPY	ETF	171.34	171.34	171.34	171.34	300.0
2013-09-18 05:53:00	SPY	ETF	171.31	171.31	171.31	171.31	300.0
2013-09-18 05:54:00	SPY	ETF	171.28	171.28	171.25	171.25	600.0
2013-09-18 06:06:00	SPY	ETF	171.23	171.23	171.22	171.22	3200.0
2013-09-18 06:08:00	SPY	ETF	171.21	171.25	171.21	171.25	1300.0
2013-09-18 06:09:00	SPY	ETF	171.28	171.28	171.28	171.28	200.0
2013-09-18 06:11:00	SPY	ETF	171.25	171.25	171.25	171.25	200.0
2013-09-18 06:13:00	SPY	ETF	171.25	171.25	171.25	171.25	1100.0
2013-09-18 06:16:00	SPY	ETF	171.28	171.28	171.28	171.28	1400.0
2013-09-18 06:17:00	SPY	ETF	171.31	171.31	171.31	171.31	200.0
2013-09-18 06:20:00	SPY	ETF	171.28	171.28	171.28	171.28	1573.0
2013-09-18 06:21:00	SPY	ETF	171.31	171.31	171.31	171.31	200.0
2013-09-18 06:25:00	SPY	ETF	171.32	171.32	171.32	171.32	300.0
2013-09-18 06:26:00	SPY	ETF	171.28	171.28	171.28	171.28	200.0
2013-09-18 06:29:00	SPY	ETF	171.25	171.25	171.25	171.25	200.0
2013-09-18 06:30:00	SPY	ETF	171.22	171.22	171.22	171.22	300.0
2013-09-18 06:31:00	SPY	ETF	171.19	171.19	171.19	171.19	300.0
2013-09-18 06:38:00	SPY	ETF	171.18	171.18	171.18	171.18	400.0
2013-09-18 06:39:00	SPY	ETF	171.18	171.18	171.18	171.18	1300.0
2013-09-18 06:50:00	SPY	ETF	171.22	171.22	171.21	171.21	884.0
2013-09-18 06:52:00	SPY	ETF	171.25	171.25	171.25	171.25	300.0
2013-09-18 06:53:00	SPY	ETF	171.27	171.27	171.27	171.27	20000.0
2013-09-18 06:54:00	SPY	ETF	171.27	171.27	171.27	171.27	20000.0
2013-09-18 06:55:00	SPY	ETF	171.25	171.25	171.22	171.22	2000.0
2013-09-18 06:56:00	SPY	ETF	171.25	171.25	171.25	171.25	300.0
2013-09-18 07:00:00	SPY	ETF	171.28	171.28	171.27	171.27	3200.0
2013-09-18 07:01:00	SPY	ETF	171.26	171.26	171.25	171.25	620.0
2013-09-18 07:04:00	SPY	ETF	171.22	171.22	171.22	171.22	300.0

> showing 50 of 117,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time