PREVIEW / etf_1min / 2013-09-19

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-19.parquet
  size:    2.3 MB
  rows:    119,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-19 04:00:00	SPY	ETF	173.46	173.46	173.46	173.46	500.0
2013-09-19 04:06:00	SPY	ETF	173.49	173.49	173.49	173.49	5200.0
2013-09-19 04:09:00	SPY	ETF	173.5	173.51	173.5	173.51	1300.0
2013-09-19 04:11:00	SPY	ETF	173.48	173.48	173.48	173.48	300.0
2013-09-19 04:12:00	SPY	ETF	173.49	173.5	173.46	173.46	17000.0
2013-09-19 04:14:00	SPY	ETF	173.5	173.5	173.5	173.5	100.0
2013-09-19 04:16:00	SPY	ETF	173.45	173.45	173.45	173.45	300.0
2013-09-19 04:17:00	SPY	ETF	173.47	173.48	173.47	173.48	500.0
2013-09-19 04:27:00	SPY	ETF	173.45	173.45	173.45	173.45	300.0
2013-09-19 04:30:00	SPY	ETF	173.48	173.48	173.48	173.48	300.0
2013-09-19 04:31:00	SPY	ETF	173.5	173.5	173.5	173.5	3000.0
2013-09-19 04:32:00	SPY	ETF	173.47	173.47	173.47	173.47	3000.0
2013-09-19 04:35:00	SPY	ETF	173.46	173.46	173.45	173.45	23901.0
2013-09-19 04:37:00	SPY	ETF	173.47	173.48	173.47	173.48	500.0
2013-09-19 04:45:00	SPY	ETF	173.5	173.54	173.5	173.54	800.0
2013-09-19 04:51:00	SPY	ETF	173.54	173.54	173.54	173.54	100.0
2013-09-19 04:58:00	SPY	ETF	173.51	173.51	173.51	173.51	5000.0
2013-09-19 05:00:00	SPY	ETF	173.57	173.57	173.57	173.57	300.0
2013-09-19 05:08:00	SPY	ETF	173.56	173.56	173.56	173.56	500.0
2013-09-19 05:14:00	SPY	ETF	173.59	173.59	173.59	173.59	300.0
2013-09-19 05:15:00	SPY	ETF	173.6	173.6	173.6	173.6	200.0
2013-09-19 05:16:00	SPY	ETF	173.57	173.57	173.57	173.57	100.0
2013-09-19 05:18:00	SPY	ETF	173.6	173.63	173.6	173.63	400.0
2013-09-19 05:19:00	SPY	ETF	173.66	173.69	173.66	173.66	900.0
2013-09-19 05:21:00	SPY	ETF	173.69	173.69	173.69	173.69	300.0
2013-09-19 05:23:00	SPY	ETF	173.68	173.68	173.66	173.66	600.0
2013-09-19 05:24:00	SPY	ETF	173.65	173.68	173.65	173.68	1700.0
2013-09-19 05:25:00	SPY	ETF	173.69	173.69	173.66	173.68	5600.0
2013-09-19 05:26:00	SPY	ETF	173.68	173.68	173.68	173.68	700.0
2013-09-19 05:29:00	SPY	ETF	173.66	173.66	173.66	173.66	2000.0
2013-09-19 05:30:00	SPY	ETF	173.68	173.78	173.68	173.75	1900.0
2013-09-19 05:31:00	SPY	ETF	173.77	173.8	173.77	173.8	600.0
2013-09-19 05:32:00	SPY	ETF	173.81	173.85	173.81	173.83	1300.0
2013-09-19 05:33:00	SPY	ETF	173.83	173.83	173.83	173.83	4000.0
2013-09-19 05:34:00	SPY	ETF	173.84	173.85	173.84	173.85	600.0
2013-09-19 05:35:00	SPY	ETF	173.85	173.85	173.85	173.85	300.0
2013-09-19 05:36:00	SPY	ETF	173.81	173.81	173.81	173.81	400.0
2013-09-19 05:37:00	SPY	ETF	173.81	173.81	173.81	173.81	100.0
2013-09-19 05:38:00	SPY	ETF	173.81	173.81	173.81	173.81	100.0
2013-09-19 05:40:00	SPY	ETF	173.81	173.84	173.81	173.84	1500.0
2013-09-19 05:41:00	SPY	ETF	173.83	173.83	173.83	173.83	200.0
2013-09-19 05:43:00	SPY	ETF	173.86	173.86	173.86	173.86	300.0
2013-09-19 05:44:00	SPY	ETF	173.81	173.81	173.78	173.78	600.0
2013-09-19 05:45:00	SPY	ETF	173.81	173.81	173.81	173.81	200.0
2013-09-19 05:46:00	SPY	ETF	173.78	173.78	173.78	173.78	200.0
2013-09-19 05:47:00	SPY	ETF	173.76	173.76	173.76	173.76	1500.0
2013-09-19 05:48:00	SPY	ETF	173.78	173.78	173.78	173.78	200.0
2013-09-19 05:49:00	SPY	ETF	173.78	173.8	173.78	173.8	2000.0
2013-09-19 05:54:00	SPY	ETF	173.75	173.75	173.75	173.75	300.0
2013-09-19 05:55:00	SPY	ETF	173.73	173.73	173.73	173.73	100.0

> showing 50 of 119,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time