PREVIEW / etf_1min / 2013-09-20

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-20.parquet
  size:    2.2 MB
  rows:    111,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-20 04:00:00	SPY	ETF	172.12	172.12	172.12	172.12	900.0
2013-09-20 04:01:00	SPY	ETF	172.1	172.1	172.1	172.1	700.0
2013-09-20 04:06:00	SPY	ETF	172.25	172.5	172.17	172.17	7443.0
2013-09-20 04:08:00	SPY	ETF	172.14	172.14	172.14	172.14	300.0
2013-09-20 04:25:00	SPY	ETF	172.17	172.17	172.17	172.17	100.0
2013-09-20 04:33:00	SPY	ETF	172.17	172.2	172.17	172.2	2200.0
2013-09-20 04:36:00	SPY	ETF	172.17	172.17	172.17	172.17	300.0
2013-09-20 04:46:00	SPY	ETF	172.14	172.14	172.14	172.14	300.0
2013-09-20 04:49:00	SPY	ETF	172.11	172.13	172.11	172.13	270.0
2013-09-20 04:51:00	SPY	ETF	172.11	172.11	172.11	172.11	200.0
2013-09-20 04:58:00	SPY	ETF	172.08	172.08	172.08	172.08	300.0
2013-09-20 05:08:00	SPY	ETF	172.05	172.05	172.05	172.05	1300.0
2013-09-20 05:15:00	SPY	ETF	172.05	172.05	172.05	172.05	100.0
2013-09-20 05:17:00	SPY	ETF	172.02	172.05	172.02	172.05	300.0
2013-09-20 05:18:00	SPY	ETF	171.99	172.02	171.99	172.02	600.0
2013-09-20 05:19:00	SPY	ETF	172.02	172.02	172.02	172.02	100.0
2013-09-20 05:20:00	SPY	ETF	172.02	172.02	172.02	172.02	200.0
2013-09-20 05:25:00	SPY	ETF	172.05	172.05	172.05	172.05	1000.0
2013-09-20 05:27:00	SPY	ETF	172.08	172.08	172.08	172.08	100.0
2013-09-20 05:35:00	SPY	ETF	172.08	172.08	172.08	172.08	200.0
2013-09-20 05:44:00	SPY	ETF	172.11	172.14	172.11	172.14	500.0
2013-09-20 05:45:00	SPY	ETF	172.17	172.2	172.17	172.2	3419.0
2013-09-20 05:49:00	SPY	ETF	172.18	172.18	172.18	172.18	100.0
2013-09-20 05:50:00	SPY	ETF	172.17	172.17	172.17	172.17	600.0
2013-09-20 05:51:00	SPY	ETF	172.18	172.18	172.18	172.18	100.0
2013-09-20 05:52:00	SPY	ETF	172.14	172.14	172.13	172.13	400.0
2013-09-20 05:54:00	SPY	ETF	172.13	172.13	172.13	172.13	100.0
2013-09-20 06:01:00	SPY	ETF	172.14	172.14	172.14	172.14	500.0
2013-09-20 06:03:00	SPY	ETF	172.11	172.11	172.11	172.11	200.0
2013-09-20 06:07:00	SPY	ETF	172.11	172.11	172.11	172.11	100.0
2013-09-20 06:24:00	SPY	ETF	172.14	172.15	172.14	172.15	1500.0
2013-09-20 06:25:00	SPY	ETF	172.15	172.15	172.15	172.15	1500.0
2013-09-20 06:30:00	SPY	ETF	172.13	172.13	172.05	172.05	3195.0
2013-09-20 06:42:00	SPY	ETF	172.14	172.14	172.14	172.14	300.0
2013-09-20 06:43:00	SPY	ETF	172.17	172.18	172.17	172.18	700.0
2013-09-20 06:55:00	SPY	ETF	172.18	172.18	172.18	172.18	1500.0
2013-09-20 06:57:00	SPY	ETF	172.2	172.2	172.2	172.2	200.0
2013-09-20 06:58:00	SPY	ETF	172.18	172.18	172.18	172.18	10000.0
2013-09-20 06:59:00	SPY	ETF	172.17	172.17	172.17	172.17	200.0
2013-09-20 07:00:00	SPY	ETF	172.18	172.18	172.18	172.18	400.0
2013-09-20 07:02:00	SPY	ETF	172.16	172.16	172.16	172.16	900.0
2013-09-20 07:03:00	SPY	ETF	172.15	172.18	172.15	172.18	5900.0
2013-09-20 07:06:00	SPY	ETF	172.2	172.2	172.2	172.2	200.0
2013-09-20 07:07:00	SPY	ETF	172.22	172.22	172.22	172.22	300.0
2013-09-20 07:08:00	SPY	ETF	172.22	172.22	172.22	172.22	300.0
2013-09-20 07:09:00	SPY	ETF	172.21	172.22	172.21	172.22	2600.0
2013-09-20 07:10:00	SPY	ETF	172.22	172.22	172.19	172.19	9080.0
2013-09-20 07:11:00	SPY	ETF	172.19	172.23	172.19	172.2	10500.0
2013-09-20 07:12:00	SPY	ETF	172.2	172.2	172.19	172.19	1834.0
2013-09-20 07:13:00	SPY	ETF	172.2	172.2	172.2	172.2	9826.0

> showing 50 of 111,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time