PREVIEW / etf_1min / 2013-09-23

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-23.parquet
  size:    2.1 MB
  rows:    113,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-23 04:11:00	SPY	ETF	171.04	171.05	171.04	171.05	500.0
2013-09-23 04:25:00	SPY	ETF	171.13	171.13	171.13	171.13	200.0
2013-09-23 04:26:00	SPY	ETF	171.17	171.17	171.17	171.17	200.0
2013-09-23 04:35:00	SPY	ETF	171.1	171.1	171.1	171.1	700.0
2013-09-23 04:58:00	SPY	ETF	171.02	171.02	171.02	171.02	100.0
2013-09-23 05:02:00	SPY	ETF	170.99	170.99	170.99	170.99	100.0
2013-09-23 05:03:00	SPY	ETF	170.95	170.95	170.95	170.95	745.0
2013-09-23 05:04:00	SPY	ETF	170.97	170.97	170.97	170.97	852.0
2013-09-23 05:05:00	SPY	ETF	170.99	170.99	170.96	170.96	2000.0
2013-09-23 05:06:00	SPY	ETF	170.95	170.95	170.95	170.95	621.0
2013-09-23 05:08:00	SPY	ETF	170.95	170.95	170.95	170.95	2266.0
2013-09-23 05:09:00	SPY	ETF	170.95	170.95	170.95	170.95	4392.0
2013-09-23 05:10:00	SPY	ETF	170.95	170.97	170.95	170.97	10100.0
2013-09-23 05:17:00	SPY	ETF	170.99	171.0	170.99	171.0	500.0
2013-09-23 05:22:00	SPY	ETF	170.96	170.96	170.96	170.96	400.0
2013-09-23 05:23:00	SPY	ETF	170.94	170.94	170.94	170.94	3000.0
2013-09-23 05:24:00	SPY	ETF	170.93	170.93	170.9	170.9	700.0
2013-09-23 05:27:00	SPY	ETF	170.87	170.87	170.87	170.87	300.0
2013-09-23 05:29:00	SPY	ETF	170.9	170.9	170.9	170.9	300.0
2013-09-23 05:35:00	SPY	ETF	170.87	170.87	170.87	170.87	300.0
2013-09-23 05:48:00	SPY	ETF	170.9	170.9	170.9	170.9	300.0
2013-09-23 05:53:00	SPY	ETF	170.93	170.94	170.93	170.94	5000.0
2013-09-23 05:55:00	SPY	ETF	170.9	170.9	170.9	170.9	300.0
2013-09-23 05:56:00	SPY	ETF	170.9	170.9	170.9	170.9	200.0
2013-09-23 06:01:00	SPY	ETF	170.92	170.92	170.92	170.92	500.0
2013-09-23 06:05:00	SPY	ETF	170.92	170.92	170.92	170.92	1000.0
2013-09-23 06:14:00	SPY	ETF	170.93	170.95	170.93	170.95	1050.0
2013-09-23 06:19:00	SPY	ETF	170.96	170.96	170.96	170.96	200.0
2013-09-23 06:33:00	SPY	ETF	170.95	170.95	170.95	170.95	1850.0
2013-09-23 06:38:00	SPY	ETF	170.93	170.93	170.92	170.92	20000.0
2013-09-23 06:44:00	SPY	ETF	170.94	170.94	170.94	170.94	15000.0
2013-09-23 06:53:00	SPY	ETF	170.92	170.92	170.9	170.9	400.0
2013-09-23 06:56:00	SPY	ETF	170.9	170.9	170.9	170.9	100.0
2013-09-23 06:58:00	SPY	ETF	170.9	170.9	170.9	170.9	400.0
2013-09-23 06:59:00	SPY	ETF	170.9	170.9	170.9	170.9	100.0
2013-09-23 07:03:00	SPY	ETF	170.87	170.87	170.87	170.87	300.0
2013-09-23 07:05:00	SPY	ETF	170.85	170.85	170.85	170.85	100.0
2013-09-23 07:06:00	SPY	ETF	170.85	170.85	170.85	170.85	100.0
2013-09-23 07:08:00	SPY	ETF	170.86	170.86	170.86	170.86	500.0
2013-09-23 07:11:00	SPY	ETF	170.85	170.85	170.85	170.85	100.0
2013-09-23 07:13:00	SPY	ETF	170.85	170.85	170.85	170.85	100.0
2013-09-23 07:14:00	SPY	ETF	170.84	170.84	170.84	170.84	300.0
2013-09-23 07:15:00	SPY	ETF	170.82	170.82	170.77	170.77	1060.0
2013-09-23 07:16:00	SPY	ETF	170.8	170.8	170.8	170.8	100.0
2013-09-23 07:18:00	SPY	ETF	170.8	170.83	170.8	170.83	1100.0
2013-09-23 07:19:00	SPY	ETF	170.83	170.83	170.83	170.83	100.0
2013-09-23 07:21:00	SPY	ETF	170.83	170.83	170.81	170.81	5000.0
2013-09-23 07:22:00	SPY	ETF	170.78	170.78	170.78	170.78	10000.0
2013-09-23 07:23:00	SPY	ETF	170.78	170.78	170.78	170.78	3000.0
2013-09-23 07:24:00	SPY	ETF	170.75	170.75	170.74	170.74	2100.0

> showing 50 of 113,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time