PREVIEW / etf_1min / 2013-09-24

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-24.parquet
  size:    2.1 MB
  rows:    107,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-24 04:01:00	SPY	ETF	169.65	169.65	169.65	169.65	100.0
2013-09-24 04:03:00	SPY	ETF	169.59	169.59	169.59	169.59	700.0
2013-09-24 04:05:00	SPY	ETF	169.51	169.51	169.51	169.51	5100.0
2013-09-24 04:06:00	SPY	ETF	169.51	169.51	169.51	169.51	300.0
2013-09-24 04:10:00	SPY	ETF	169.5	169.5	169.5	169.5	100.0
2013-09-24 04:13:00	SPY	ETF	169.5	169.5	169.5	169.5	375.0
2013-09-24 04:16:00	SPY	ETF	169.52	169.52	169.52	169.52	300.0
2013-09-24 04:19:00	SPY	ETF	169.55	169.55	169.55	169.55	100.0
2013-09-24 04:21:00	SPY	ETF	169.56	169.56	169.56	169.56	2500.0
2013-09-24 04:25:00	SPY	ETF	169.61	169.61	169.61	169.61	100.0
2013-09-24 04:26:00	SPY	ETF	169.64	169.64	169.64	169.64	100.0
2013-09-24 04:27:00	SPY	ETF	169.65	169.65	169.65	169.65	5000.0
2013-09-24 04:32:00	SPY	ETF	169.63	169.63	169.63	169.63	200.0
2013-09-24 04:33:00	SPY	ETF	169.63	169.63	169.63	169.63	1100.0
2013-09-24 04:34:00	SPY	ETF	169.63	169.65	169.63	169.65	600.0
2013-09-24 04:35:00	SPY	ETF	169.63	169.67	169.63	169.67	900.0
2013-09-24 04:37:00	SPY	ETF	169.7	169.7	169.7	169.7	300.0
2013-09-24 04:38:00	SPY	ETF	169.67	169.67	169.67	169.67	300.0
2013-09-24 04:44:00	SPY	ETF	169.7	169.7	169.7	169.7	300.0
2013-09-24 04:49:00	SPY	ETF	169.67	169.67	169.67	169.67	300.0
2013-09-24 04:53:00	SPY	ETF	169.64	169.64	169.61	169.61	600.0
2013-09-24 04:54:00	SPY	ETF	169.64	169.64	169.64	169.64	300.0
2013-09-24 04:55:00	SPY	ETF	169.67	169.67	169.67	169.67	300.0
2013-09-24 05:00:00	SPY	ETF	169.7	169.7	169.7	169.7	300.0
2013-09-24 05:09:00	SPY	ETF	169.67	169.67	169.67	169.67	300.0
2013-09-24 05:10:00	SPY	ETF	169.64	169.64	169.64	169.64	300.0
2013-09-24 05:17:00	SPY	ETF	169.61	169.61	169.61	169.61	300.0
2013-09-24 05:18:00	SPY	ETF	169.58	169.58	169.58	169.58	300.0
2013-09-24 05:36:00	SPY	ETF	169.55	169.55	169.49	169.49	800.0
2013-09-24 05:38:00	SPY	ETF	169.5	169.5	169.5	169.5	1000.0
2013-09-24 05:40:00	SPY	ETF	169.46	169.46	169.46	169.46	700.0
2013-09-24 05:41:00	SPY	ETF	169.49	169.52	169.49	169.5	1500.0
2013-09-24 05:59:00	SPY	ETF	169.55	169.56	169.55	169.56	500.0
2013-09-24 06:01:00	SPY	ETF	169.54	169.54	169.52	169.52	600.0
2013-09-24 06:02:00	SPY	ETF	169.54	169.54	169.54	169.54	100.0
2013-09-24 06:03:00	SPY	ETF	169.52	169.52	169.49	169.49	400.0
2013-09-24 06:04:00	SPY	ETF	169.51	169.51	169.51	169.51	100.0
2013-09-24 06:08:00	SPY	ETF	169.49	169.49	169.49	169.49	10000.0
2013-09-24 06:10:00	SPY	ETF	169.52	169.52	169.52	169.52	200.0
2013-09-24 06:16:00	SPY	ETF	169.55	169.55	169.55	169.55	200.0
2013-09-24 06:19:00	SPY	ETF	169.58	169.6	169.58	169.6	400.0
2013-09-24 06:21:00	SPY	ETF	169.61	169.64	169.61	169.64	700.0
2013-09-24 06:31:00	SPY	ETF	169.67	169.67	169.67	169.67	300.0
2013-09-24 06:37:00	SPY	ETF	169.66	169.66	169.66	169.66	15000.0
2013-09-24 06:44:00	SPY	ETF	169.64	169.64	169.64	169.64	300.0
2013-09-24 06:47:00	SPY	ETF	169.64	169.64	169.64	169.64	10000.0
2013-09-24 06:48:00	SPY	ETF	169.64	169.64	169.64	169.64	10000.0
2013-09-24 06:50:00	SPY	ETF	169.67	169.67	169.66	169.66	1400.0
2013-09-24 06:52:00	SPY	ETF	169.64	169.64	169.64	169.64	300.0
2013-09-24 06:58:00	SPY	ETF	169.67	169.67	169.66	169.66	400.0

> showing 50 of 107,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time