PREVIEW / etf_1min / 2013-09-25

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-25.parquet
  size:    2.1 MB
  rows:    109,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-25 04:00:00	SPY	ETF	169.33	169.33	169.22	169.22	1400.0
2013-09-25 04:02:00	SPY	ETF	169.18	169.18	169.18	169.18	200.0
2013-09-25 04:03:00	SPY	ETF	169.18	169.18	169.18	169.18	800.0
2013-09-25 04:04:00	SPY	ETF	169.13	169.13	169.13	169.13	1000.0
2013-09-25 04:05:00	SPY	ETF	169.16	169.16	169.16	169.16	1000.0
2013-09-25 04:24:00	SPY	ETF	169.27	169.27	169.27	169.27	100.0
2013-09-25 04:31:00	SPY	ETF	169.26	169.26	169.24	169.26	2000.0
2013-09-25 04:35:00	SPY	ETF	169.31	169.31	169.31	169.31	800.0
2013-09-25 04:37:00	SPY	ETF	169.34	169.34	169.34	169.34	400.0
2013-09-25 04:39:00	SPY	ETF	169.37	169.37	169.37	169.37	300.0
2013-09-25 04:40:00	SPY	ETF	169.4	169.46	169.4	169.46	800.0
2013-09-25 04:43:00	SPY	ETF	169.49	169.52	169.49	169.52	600.0
2013-09-25 04:45:00	SPY	ETF	169.55	169.55	169.55	169.55	100.0
2013-09-25 04:47:00	SPY	ETF	169.52	169.52	169.52	169.52	100.0
2013-09-25 04:53:00	SPY	ETF	169.49	169.49	169.49	169.49	300.0
2013-09-25 04:57:00	SPY	ETF	169.52	169.52	169.52	169.52	960.0
2013-09-25 04:58:00	SPY	ETF	169.51	169.51	169.51	169.51	100.0
2013-09-25 05:05:00	SPY	ETF	169.55	169.55	169.55	169.55	300.0
2013-09-25 05:13:00	SPY	ETF	169.55	169.61	169.55	169.61	900.0
2013-09-25 05:19:00	SPY	ETF	169.64	169.64	169.64	169.64	300.0
2013-09-25 05:20:00	SPY	ETF	169.64	169.7	169.64	169.7	600.0
2013-09-25 05:22:00	SPY	ETF	169.7	169.7	169.7	169.7	300.0
2013-09-25 05:23:00	SPY	ETF	169.67	169.67	169.67	169.67	400.0
2013-09-25 05:32:00	SPY	ETF	169.7	169.7	169.7	169.7	400.0
2013-09-25 05:33:00	SPY	ETF	169.67	169.67	169.67	169.67	400.0
2013-09-25 05:34:00	SPY	ETF	169.67	169.67	169.67	169.67	300.0
2013-09-25 05:38:00	SPY	ETF	169.66	169.66	169.66	169.66	100.0
2013-09-25 05:42:00	SPY	ETF	169.7	169.73	169.7	169.73	700.0
2013-09-25 05:47:00	SPY	ETF	169.75	169.75	169.75	169.75	500.0
2013-09-25 05:50:00	SPY	ETF	169.7	169.7	169.7	169.7	100.0
2013-09-25 05:51:00	SPY	ETF	169.7	169.7	169.67	169.67	600.0
2013-09-25 06:07:00	SPY	ETF	169.61	169.61	169.61	169.61	1000.0
2013-09-25 06:09:00	SPY	ETF	169.58	169.58	169.58	169.58	300.0
2013-09-25 06:10:00	SPY	ETF	169.55	169.55	169.53	169.53	1300.0
2013-09-25 06:11:00	SPY	ETF	169.53	169.53	169.53	169.53	200.0
2013-09-25 06:12:00	SPY	ETF	169.52	169.52	169.49	169.49	600.0
2013-09-25 06:14:00	SPY	ETF	169.46	169.46	169.46	169.46	100.0
2013-09-25 06:15:00	SPY	ETF	169.46	169.46	169.46	169.46	200.0
2013-09-25 06:24:00	SPY	ETF	169.49	169.49	169.49	169.49	300.0
2013-09-25 06:25:00	SPY	ETF	169.51	169.51	169.51	169.51	100.0
2013-09-25 06:26:00	SPY	ETF	169.51	169.51	169.51	169.51	100.0
2013-09-25 06:30:00	SPY	ETF	169.5	169.5	169.5	169.5	5000.0
2013-09-25 06:32:00	SPY	ETF	169.48	169.5	169.47	169.5	5100.0
2013-09-25 06:35:00	SPY	ETF	169.5	169.5	169.5	169.5	10000.0
2013-09-25 06:39:00	SPY	ETF	169.46	169.46	169.4	169.4	1100.0
2013-09-25 06:40:00	SPY	ETF	169.38	169.38	169.37	169.37	900.0
2013-09-25 06:41:00	SPY	ETF	169.35	169.37	169.33	169.37	1800.0
2013-09-25 06:49:00	SPY	ETF	169.4	169.4	169.4	169.4	200.0
2013-09-25 06:50:00	SPY	ETF	169.37	169.37	169.37	169.37	200.0
2013-09-25 06:53:00	SPY	ETF	169.36	169.36	169.36	169.36	300.0

> showing 50 of 109,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time