PREVIEW / etf_1min / 2013-09-26

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-26.parquet
  size:    2.0 MB
  rows:    103,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-26 04:00:00	SPY	ETF	169.33	169.45	169.33	169.45	1400.0
2013-09-26 04:01:00	SPY	ETF	169.47	169.47	169.45	169.45	1400.0
2013-09-26 04:10:00	SPY	ETF	169.45	169.45	169.44	169.44	600.0
2013-09-26 04:14:00	SPY	ETF	169.46	169.46	169.46	169.46	100.0
2013-09-26 04:15:00	SPY	ETF	169.46	169.46	169.46	169.46	400.0
2013-09-26 04:19:00	SPY	ETF	169.46	169.46	169.46	169.46	100.0
2013-09-26 04:21:00	SPY	ETF	169.44	169.44	169.44	169.44	100.0
2013-09-26 04:22:00	SPY	ETF	169.44	169.44	169.44	169.44	300.0
2013-09-26 04:23:00	SPY	ETF	169.42	169.42	169.42	169.42	100.0
2013-09-26 04:25:00	SPY	ETF	169.38	169.41	169.38	169.41	2400.0
2013-09-26 04:27:00	SPY	ETF	169.38	169.38	169.36	169.36	300.0
2013-09-26 04:28:00	SPY	ETF	169.35	169.35	169.34	169.34	500.0
2013-09-26 04:29:00	SPY	ETF	169.34	169.34	169.34	169.34	5100.0
2013-09-26 04:30:00	SPY	ETF	169.32	169.32	169.3	169.3	400.0
2013-09-26 04:31:00	SPY	ETF	169.32	169.34	169.32	169.34	400.0
2013-09-26 04:34:00	SPY	ETF	169.36	169.36	169.36	169.36	100.0
2013-09-26 04:36:00	SPY	ETF	169.32	169.32	169.32	169.32	200.0
2013-09-26 04:38:00	SPY	ETF	169.34	169.34	169.34	169.34	200.0
2013-09-26 04:46:00	SPY	ETF	169.32	169.32	169.3	169.3	400.0
2013-09-26 04:48:00	SPY	ETF	169.28	169.28	169.28	169.28	200.0
2013-09-26 04:49:00	SPY	ETF	169.26	169.26	169.26	169.26	200.0
2013-09-26 04:50:00	SPY	ETF	169.28	169.28	169.28	169.28	200.0
2013-09-26 04:51:00	SPY	ETF	169.26	169.26	169.26	169.26	200.0
2013-09-26 04:54:00	SPY	ETF	169.28	169.28	169.28	169.28	100.0
2013-09-26 04:55:00	SPY	ETF	169.28	169.3	169.28	169.3	300.0
2013-09-26 04:57:00	SPY	ETF	169.32	169.32	169.32	169.32	200.0
2013-09-26 04:58:00	SPY	ETF	169.34	169.34	169.34	169.34	200.0
2013-09-26 05:00:00	SPY	ETF	169.32	169.32	169.32	169.32	200.0
2013-09-26 05:02:00	SPY	ETF	169.3	169.3	169.3	169.3	200.0
2013-09-26 05:03:00	SPY	ETF	169.28	169.29	169.28	169.29	800.0
2013-09-26 05:04:00	SPY	ETF	169.26	169.28	169.26	169.28	400.0
2013-09-26 05:05:00	SPY	ETF	169.26	169.26	169.26	169.26	200.0
2013-09-26 05:06:00	SPY	ETF	169.28	169.32	169.28	169.32	600.0
2013-09-26 05:08:00	SPY	ETF	169.34	169.36	169.34	169.36	600.0
2013-09-26 05:09:00	SPY	ETF	169.36	169.36	169.36	169.36	300.0
2013-09-26 05:10:00	SPY	ETF	169.34	169.34	169.34	169.34	200.0
2013-09-26 05:15:00	SPY	ETF	169.35	169.35	169.35	169.35	100.0
2013-09-26 05:19:00	SPY	ETF	169.32	169.32	169.32	169.32	200.0
2013-09-26 05:24:00	SPY	ETF	169.31	169.31	169.31	169.31	242.0
2013-09-26 05:25:00	SPY	ETF	169.34	169.34	169.34	169.34	200.0
2013-09-26 05:27:00	SPY	ETF	169.36	169.36	169.36	169.36	200.0
2013-09-26 05:36:00	SPY	ETF	169.34	169.34	169.31	169.31	300.0
2013-09-26 05:37:00	SPY	ETF	169.32	169.32	169.3	169.3	500.0
2013-09-26 05:38:00	SPY	ETF	169.31	169.31	169.31	169.31	172.0
2013-09-26 05:39:00	SPY	ETF	169.34	169.34	169.34	169.34	200.0
2013-09-26 05:42:00	SPY	ETF	169.36	169.36	169.36	169.36	200.0
2013-09-26 05:52:00	SPY	ETF	169.36	169.36	169.36	169.36	119.0
2013-09-26 05:54:00	SPY	ETF	169.34	169.34	169.34	169.34	200.0
2013-09-26 06:00:00	SPY	ETF	169.32	169.32	169.3	169.3	2000.0
2013-09-26 06:03:00	SPY	ETF	169.3	169.3	169.28	169.28	2000.0

> showing 50 of 103,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time