PREVIEW / etf_1min / 2013-09-27

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-09-27.parquet
  size:    1.9 MB
  rows:    103,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-27 04:00:00	SPY	ETF	169.65	169.65	169.33	169.33	47800.0
2013-09-27 04:01:00	SPY	ETF	169.33	169.33	169.33	169.33	5000.0
2013-09-27 04:03:00	SPY	ETF	169.35	169.35	169.35	169.35	100.0
2013-09-27 04:04:00	SPY	ETF	169.38	169.38	169.38	169.38	100.0
2013-09-27 04:05:00	SPY	ETF	169.38	169.38	169.38	169.38	25400.0
2013-09-27 04:07:00	SPY	ETF	169.37	169.37	169.37	169.37	400.0
2013-09-27 04:12:00	SPY	ETF	169.38	169.43	169.38	169.43	5100.0
2013-09-27 04:13:00	SPY	ETF	169.38	169.38	169.37	169.37	500.0
2013-09-27 04:14:00	SPY	ETF	169.35	169.37	169.35	169.37	1000.0
2013-09-27 04:16:00	SPY	ETF	169.37	169.37	169.36	169.36	1000.0
2013-09-27 04:17:00	SPY	ETF	169.37	169.37	169.37	169.37	200.0
2013-09-27 04:18:00	SPY	ETF	169.35	169.35	169.35	169.35	200.0
2013-09-27 04:20:00	SPY	ETF	169.36	169.36	169.36	169.36	200.0
2013-09-27 04:21:00	SPY	ETF	169.38	169.38	169.32	169.32	300.0
2013-09-27 04:25:00	SPY	ETF	169.35	169.35	169.35	169.35	200.0
2013-09-27 04:27:00	SPY	ETF	169.35	169.35	169.34	169.34	400.0
2013-09-27 04:28:00	SPY	ETF	169.36	169.36	169.36	169.36	1000.0
2013-09-27 04:29:00	SPY	ETF	169.35	169.35	169.33	169.33	700.0
2013-09-27 04:30:00	SPY	ETF	169.33	169.33	169.33	169.33	500.0
2013-09-27 04:31:00	SPY	ETF	169.34	169.34	169.34	169.34	100.0
2013-09-27 04:33:00	SPY	ETF	169.32	169.32	169.32	169.32	200.0
2013-09-27 04:37:00	SPY	ETF	169.3	169.3	169.3	169.3	200.0
2013-09-27 04:38:00	SPY	ETF	169.32	169.33	169.32	169.33	5600.0
2013-09-27 04:41:00	SPY	ETF	169.31	169.31	169.31	169.31	400.0
2013-09-27 04:42:00	SPY	ETF	169.31	169.31	169.31	169.31	4400.0
2013-09-27 04:43:00	SPY	ETF	169.3	169.3	169.3	169.3	200.0
2013-09-27 04:45:00	SPY	ETF	169.28	169.28	169.28	169.28	200.0
2013-09-27 04:47:00	SPY	ETF	169.28	169.28	169.28	169.28	1766.0
2013-09-27 04:48:00	SPY	ETF	169.3	169.31	169.3	169.31	1500.0
2013-09-27 04:49:00	SPY	ETF	169.28	169.29	169.28	169.29	349.0
2013-09-27 04:50:00	SPY	ETF	169.26	169.26	169.26	169.26	450.0
2013-09-27 04:54:00	SPY	ETF	169.28	169.28	169.26	169.26	15140.0
2013-09-27 04:58:00	SPY	ETF	169.26	169.26	169.26	169.26	1000.0
2013-09-27 05:00:00	SPY	ETF	169.25	169.25	169.22	169.22	2400.0
2013-09-27 05:01:00	SPY	ETF	169.22	169.22	169.22	169.22	100.0
2013-09-27 05:02:00	SPY	ETF	169.22	169.26	169.22	169.26	300.0
2013-09-27 05:03:00	SPY	ETF	169.28	169.29	169.28	169.29	1500.0
2013-09-27 05:07:00	SPY	ETF	169.29	169.3	169.29	169.3	300.0
2013-09-27 05:11:00	SPY	ETF	169.28	169.28	169.28	169.28	200.0
2013-09-27 05:16:00	SPY	ETF	169.27	169.27	169.26	169.26	800.0
2013-09-27 05:17:00	SPY	ETF	169.24	169.24	169.21	169.21	5400.0
2013-09-27 05:18:00	SPY	ETF	169.21	169.21	169.2	169.2	1425.0
2013-09-27 05:21:00	SPY	ETF	169.19	169.19	169.14	169.14	1050.0
2013-09-27 05:22:00	SPY	ETF	169.12	169.12	169.06	169.06	2100.0
2013-09-27 05:23:00	SPY	ETF	169.06	169.06	169.06	169.06	200.0
2013-09-27 05:24:00	SPY	ETF	169.08	169.1	169.08	169.09	2200.0
2013-09-27 05:25:00	SPY	ETF	169.09	169.09	169.04	169.04	3750.0
2013-09-27 05:26:00	SPY	ETF	169.06	169.06	169.06	169.06	739.0
2013-09-27 05:27:00	SPY	ETF	169.08	169.09	169.08	169.09	2700.0
2013-09-27 05:29:00	SPY	ETF	169.1	169.11	169.1	169.11	1200.0

> showing 50 of 103,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time