PREVIEW / etf_1min / 2013-10-01

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-01.parquet
  size:    2.2 MB
  rows:    120,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-01 04:00:00	SPY	ETF	168.65	168.82	168.65	168.82	300.0
2013-10-01 04:01:00	SPY	ETF	168.77	168.77	168.77	168.77	400.0
2013-10-01 04:04:00	SPY	ETF	168.84	168.84	168.84	168.84	200.0
2013-10-01 04:05:00	SPY	ETF	168.81	168.81	168.81	168.81	200.0
2013-10-01 04:06:00	SPY	ETF	168.84	168.84	168.83	168.84	1600.0
2013-10-01 04:07:00	SPY	ETF	168.75	168.81	168.75	168.81	300.0
2013-10-01 04:08:00	SPY	ETF	168.79	168.8	168.79	168.79	900.0
2013-10-01 04:09:00	SPY	ETF	168.76	168.79	168.76	168.76	1100.0
2013-10-01 04:10:00	SPY	ETF	168.75	168.78	168.75	168.78	1400.0
2013-10-01 04:11:00	SPY	ETF	168.8	168.8	168.8	168.8	200.0
2013-10-01 04:12:00	SPY	ETF	168.78	168.78	168.78	168.78	200.0
2013-10-01 04:14:00	SPY	ETF	168.76	168.78	168.76	168.78	200.0
2013-10-01 04:17:00	SPY	ETF	168.8	168.8	168.76	168.76	600.0
2013-10-01 04:18:00	SPY	ETF	168.74	168.76	168.74	168.76	400.0
2013-10-01 04:19:00	SPY	ETF	168.74	168.74	168.74	168.74	200.0
2013-10-01 04:20:00	SPY	ETF	168.72	168.72	168.72	168.72	200.0
2013-10-01 04:22:00	SPY	ETF	168.74	168.74	168.74	168.74	1200.0
2013-10-01 04:23:00	SPY	ETF	168.72	168.72	168.72	168.72	200.0
2013-10-01 04:26:00	SPY	ETF	168.7	168.7	168.7	168.7	200.0
2013-10-01 04:29:00	SPY	ETF	168.72	168.72	168.7	168.7	400.0
2013-10-01 04:30:00	SPY	ETF	168.68	168.68	168.68	168.68	4000.0
2013-10-01 04:31:00	SPY	ETF	168.68	168.68	168.68	168.68	100.0
2013-10-01 04:33:00	SPY	ETF	168.72	168.72	168.72	168.72	200.0
2013-10-01 04:36:00	SPY	ETF	168.7	168.7	168.7	168.7	10000.0
2013-10-01 04:37:00	SPY	ETF	168.68	168.68	168.68	168.68	1000.0
2013-10-01 04:39:00	SPY	ETF	168.68	168.68	168.68	168.68	100.0
2013-10-01 04:40:00	SPY	ETF	168.68	168.68	168.68	168.68	200.0
2013-10-01 04:44:00	SPY	ETF	168.7	168.7	168.7	168.7	300.0
2013-10-01 04:47:00	SPY	ETF	168.68	168.68	168.68	168.68	300.0
2013-10-01 04:52:00	SPY	ETF	168.7	168.7	168.7	168.7	300.0
2013-10-01 04:54:00	SPY	ETF	168.72	168.72	168.72	168.72	200.0
2013-10-01 05:01:00	SPY	ETF	168.74	168.76	168.73	168.73	1800.0
2013-10-01 05:06:00	SPY	ETF	168.72	168.72	168.72	168.72	200.0
2013-10-01 05:07:00	SPY	ETF	168.7	168.7	168.7	168.7	1200.0
2013-10-01 05:08:00	SPY	ETF	168.68	168.68	168.68	168.68	300.0
2013-10-01 05:09:00	SPY	ETF	168.66	168.66	168.6	168.6	800.0
2013-10-01 05:10:00	SPY	ETF	168.6	168.66	168.6	168.66	1100.0
2013-10-01 05:11:00	SPY	ETF	168.64	168.64	168.64	168.64	280.0
2013-10-01 05:13:00	SPY	ETF	168.62	168.62	168.58	168.58	1600.0
2013-10-01 05:14:00	SPY	ETF	168.59	168.59	168.59	168.59	200.0
2013-10-01 05:15:00	SPY	ETF	168.56	168.56	168.52	168.52	600.0
2013-10-01 05:16:00	SPY	ETF	168.54	168.58	168.54	168.58	600.0
2013-10-01 05:17:00	SPY	ETF	168.6	168.6	168.54	168.54	800.0
2013-10-01 05:18:00	SPY	ETF	168.52	168.52	168.52	168.52	300.0
2013-10-01 05:19:00	SPY	ETF	168.5	168.5	168.44	168.5	3480.0
2013-10-01 05:20:00	SPY	ETF	168.52	168.52	168.5	168.5	400.0
2013-10-01 05:21:00	SPY	ETF	168.48	168.48	168.48	168.48	100.0
2013-10-01 05:22:00	SPY	ETF	168.5	168.5	168.5	168.5	100.0
2013-10-01 05:23:00	SPY	ETF	168.5	168.52	168.5	168.52	1100.0
2013-10-01 05:24:00	SPY	ETF	168.52	168.59	168.52	168.59	700.0

> showing 50 of 120,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time