PREVIEW / etf_1min / 2013-10-02

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-02.parquet
  size:    2.1 MB
  rows:    113,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-02 04:00:00	SPY	ETF	168.65	168.65	168.22	168.22	13426.0
2013-10-02 04:01:00	SPY	ETF	168.23	168.23	168.18	168.18	1912.0
2013-10-02 04:02:00	SPY	ETF	168.15	168.23	168.15	168.23	620.0
2013-10-02 04:04:00	SPY	ETF	168.3	168.3	168.3	168.3	10000.0
2013-10-02 04:05:00	SPY	ETF	168.32	168.37	168.29	168.29	1500.0
2013-10-02 04:06:00	SPY	ETF	168.32	168.32	168.3	168.3	25600.0
2013-10-02 04:07:00	SPY	ETF	168.3	168.34	168.28	168.28	20800.0
2013-10-02 04:08:00	SPY	ETF	168.28	168.28	168.27	168.27	1520.0
2013-10-02 04:09:00	SPY	ETF	168.27	168.27	168.27	168.27	1400.0
2013-10-02 04:10:00	SPY	ETF	168.27	168.27	168.27	168.27	2000.0
2013-10-02 04:11:00	SPY	ETF	168.32	168.32	168.32	168.32	1200.0
2013-10-02 04:12:00	SPY	ETF	168.3	168.3	168.27	168.27	2200.0
2013-10-02 04:13:00	SPY	ETF	168.31	168.41	168.3	168.34	10600.0
2013-10-02 04:14:00	SPY	ETF	168.33	168.33	168.32	168.32	300.0
2013-10-02 04:15:00	SPY	ETF	168.3	168.3	168.3	168.3	100.0
2013-10-02 04:16:00	SPY	ETF	168.3	168.3	168.3	168.3	100.0
2013-10-02 04:17:00	SPY	ETF	168.28	168.28	168.28	168.28	300.0
2013-10-02 04:19:00	SPY	ETF	168.27	168.27	168.27	168.27	400.0
2013-10-02 04:20:00	SPY	ETF	168.25	168.25	168.23	168.23	300.0
2013-10-02 04:21:00	SPY	ETF	168.22	168.22	168.18	168.22	2600.0
2013-10-02 04:23:00	SPY	ETF	168.2	168.2	168.15	168.17	1200.0
2013-10-02 04:24:00	SPY	ETF	168.17	168.17	168.17	168.17	500.0
2013-10-02 04:25:00	SPY	ETF	168.15	168.15	168.04	168.09	11245.0
2013-10-02 04:26:00	SPY	ETF	168.11	168.12	168.11	168.12	400.0
2013-10-02 04:27:00	SPY	ETF	168.09	168.09	168.07	168.08	10600.0
2013-10-02 04:28:00	SPY	ETF	168.07	168.07	168.07	168.07	100.0
2013-10-02 04:30:00	SPY	ETF	168.09	168.11	168.08	168.08	1600.0
2013-10-02 04:31:00	SPY	ETF	168.07	168.07	168.07	168.07	200.0
2013-10-02 04:32:00	SPY	ETF	168.07	168.07	168.07	168.07	100.0
2013-10-02 04:34:00	SPY	ETF	168.09	168.09	168.09	168.09	100.0
2013-10-02 04:35:00	SPY	ETF	168.11	168.13	168.11	168.13	400.0
2013-10-02 04:36:00	SPY	ETF	168.12	168.12	168.11	168.11	400.0
2013-10-02 04:37:00	SPY	ETF	168.13	168.17	168.13	168.17	600.0
2013-10-02 04:42:00	SPY	ETF	168.16	168.17	168.16	168.17	200.0
2013-10-02 04:44:00	SPY	ETF	168.15	168.15	168.12	168.12	300.0
2013-10-02 04:45:00	SPY	ETF	168.11	168.11	168.11	168.11	300.0
2013-10-02 04:46:00	SPY	ETF	168.13	168.13	168.13	168.13	100.0
2013-10-02 04:50:00	SPY	ETF	168.11	168.11	168.11	168.11	100.0
2013-10-02 04:56:00	SPY	ETF	168.12	168.12	168.12	168.12	300.0
2013-10-02 04:57:00	SPY	ETF	168.13	168.17	168.13	168.17	600.0
2013-10-02 04:58:00	SPY	ETF	168.18	168.19	168.18	168.19	300.0
2013-10-02 05:01:00	SPY	ETF	168.17	168.19	168.17	168.19	2600.0
2013-10-02 05:03:00	SPY	ETF	168.2	168.21	168.2	168.21	200.0
2013-10-02 05:04:00	SPY	ETF	168.23	168.23	168.22	168.22	4300.0
2013-10-02 05:07:00	SPY	ETF	168.27	168.28	168.27	168.28	300.0
2013-10-02 05:08:00	SPY	ETF	168.29	168.29	168.29	168.29	100.0
2013-10-02 05:10:00	SPY	ETF	168.29	168.3	168.29	168.3	400.0
2013-10-02 05:11:00	SPY	ETF	168.31	168.31	168.31	168.31	300.0
2013-10-02 05:13:00	SPY	ETF	168.29	168.29	168.29	168.29	100.0
2013-10-02 05:14:00	SPY	ETF	168.27	168.27	168.27	168.27	300.0

> showing 50 of 113,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time