PREVIEW / etf_1min / 2013-10-03

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-03.parquet
  size:    2.2 MB
  rows:    113,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-03 04:00:00	SPY	ETF	168.47	168.47	168.47	168.47	1300.0
2013-10-03 04:01:00	SPY	ETF	168.5	168.5	168.5	168.5	25000.0
2013-10-03 04:02:00	SPY	ETF	168.47	168.47	168.47	168.47	100.0
2013-10-03 04:04:00	SPY	ETF	168.51	168.51	168.51	168.51	100.0
2013-10-03 04:05:00	SPY	ETF	168.53	168.53	168.53	168.53	400.0
2013-10-03 04:06:00	SPY	ETF	168.53	168.53	168.5	168.5	530.0
2013-10-03 04:07:00	SPY	ETF	168.5	168.5	168.49	168.49	464.0
2013-10-03 04:09:00	SPY	ETF	168.51	168.61	168.5	168.5	1600.0
2013-10-03 04:11:00	SPY	ETF	168.5	168.5	168.5	168.5	100.0
2013-10-03 04:12:00	SPY	ETF	168.5	168.5	168.5	168.5	100.0
2013-10-03 04:14:00	SPY	ETF	168.5	168.5	168.5	168.5	100.0
2013-10-03 04:15:00	SPY	ETF	168.51	168.51	168.51	168.51	10000.0
2013-10-03 04:16:00	SPY	ETF	168.53	168.53	168.53	168.53	100.0
2013-10-03 04:17:00	SPY	ETF	168.51	168.53	168.51	168.53	600.0
2013-10-03 04:18:00	SPY	ETF	168.5	168.5	168.5	168.5	200.0
2013-10-03 04:19:00	SPY	ETF	168.51	168.51	168.49	168.49	10850.0
2013-10-03 04:20:00	SPY	ETF	168.49	168.49	168.49	168.49	600.0
2013-10-03 04:24:00	SPY	ETF	168.48	168.48	168.46	168.46	400.0
2013-10-03 04:31:00	SPY	ETF	168.48	168.48	168.48	168.48	100.0
2013-10-03 04:33:00	SPY	ETF	168.48	168.48	168.44	168.44	402.0
2013-10-03 04:35:00	SPY	ETF	168.42	168.42	168.39	168.39	500.0
2013-10-03 04:36:00	SPY	ETF	168.38	168.38	168.34	168.34	700.0
2013-10-03 04:37:00	SPY	ETF	168.34	168.34	168.34	168.34	100.0
2013-10-03 04:38:00	SPY	ETF	168.36	168.36	168.36	168.36	100.0
2013-10-03 04:41:00	SPY	ETF	168.38	168.4	168.38	168.4	400.0
2013-10-03 04:46:00	SPY	ETF	168.42	168.42	168.42	168.42	300.0
2013-10-03 04:47:00	SPY	ETF	168.44	168.44	168.44	168.44	100.0
2013-10-03 04:50:00	SPY	ETF	168.45	168.45	168.45	168.45	100.0
2013-10-03 04:56:00	SPY	ETF	168.46	168.46	168.46	168.46	400.0
2013-10-03 05:00:00	SPY	ETF	168.46	168.5	168.46	168.5	2000.0
2013-10-03 05:01:00	SPY	ETF	168.52	168.52	168.52	168.52	100.0
2013-10-03 05:03:00	SPY	ETF	168.52	168.54	168.52	168.54	1300.0
2013-10-03 05:05:00	SPY	ETF	168.52	168.52	168.46	168.46	3300.0
2013-10-03 05:06:00	SPY	ETF	168.44	168.44	168.44	168.44	100.0
2013-10-03 05:08:00	SPY	ETF	168.46	168.46	168.46	168.46	3700.0
2013-10-03 05:09:00	SPY	ETF	168.42	168.42	168.42	168.42	100.0
2013-10-03 05:13:00	SPY	ETF	168.46	168.46	168.46	168.46	100.0
2013-10-03 05:15:00	SPY	ETF	168.48	168.51	168.48	168.51	400.0
2013-10-03 05:16:00	SPY	ETF	168.52	168.52	168.52	168.52	100.0
2013-10-03 05:17:00	SPY	ETF	168.5	168.5	168.5	168.5	100.0
2013-10-03 05:18:00	SPY	ETF	168.48	168.48	168.46	168.46	400.0
2013-10-03 05:24:00	SPY	ETF	168.5	168.5	168.5	168.5	300.0
2013-10-03 05:28:00	SPY	ETF	168.48	168.48	168.46	168.46	400.0
2013-10-03 05:29:00	SPY	ETF	168.5	168.5	168.5	168.5	300.0
2013-10-03 05:31:00	SPY	ETF	168.48	168.48	168.44	168.44	500.0
2013-10-03 05:32:00	SPY	ETF	168.46	168.46	168.46	168.46	200.0
2013-10-03 05:35:00	SPY	ETF	168.42	168.42	168.38	168.38	700.0
2013-10-03 05:38:00	SPY	ETF	168.4	168.4	168.4	168.4	100.0
2013-10-03 05:39:00	SPY	ETF	168.36	168.36	168.36	168.36	100.0
2013-10-03 05:41:00	SPY	ETF	168.34	168.34	168.34	168.34	300.0

> showing 50 of 113,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time