PREVIEW / etf_1min / 2013-10-04

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-04.parquet
  size:    2.0 MB
  rows:    102,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-04 04:06:00	SPY	ETF	167.65	167.65	167.65	167.65	20000.0
2013-10-04 04:09:00	SPY	ETF	167.62	167.62	167.62	167.62	300.0
2013-10-04 04:10:00	SPY	ETF	167.57	167.57	167.57	167.57	600.0
2013-10-04 04:12:00	SPY	ETF	167.57	167.62	167.57	167.62	1000.0
2013-10-04 04:16:00	SPY	ETF	167.57	167.57	167.57	167.57	10000.0
2013-10-04 04:18:00	SPY	ETF	167.57	167.57	167.57	167.57	300.0
2013-10-04 04:19:00	SPY	ETF	167.56	167.56	167.56	167.56	300.0
2013-10-04 04:22:00	SPY	ETF	167.56	167.6	167.56	167.6	520.0
2013-10-04 04:31:00	SPY	ETF	167.61	167.61	167.61	167.61	300.0
2013-10-04 04:32:00	SPY	ETF	167.61	167.61	167.61	167.61	1300.0
2013-10-04 04:33:00	SPY	ETF	167.64	167.66	167.64	167.66	400.0
2013-10-04 04:37:00	SPY	ETF	167.68	167.68	167.68	167.68	200.0
2013-10-04 04:38:00	SPY	ETF	167.7	167.76	167.7	167.76	1000.0
2013-10-04 04:43:00	SPY	ETF	167.78	167.81	167.78	167.81	700.0
2013-10-04 04:45:00	SPY	ETF	167.84	167.88	167.84	167.88	600.0
2013-10-04 04:46:00	SPY	ETF	167.9	167.92	167.9	167.92	20300.0
2013-10-04 04:50:00	SPY	ETF	167.88	167.88	167.88	167.88	1000.0
2013-10-04 04:51:00	SPY	ETF	167.88	167.88	167.88	167.88	100.0
2013-10-04 04:53:00	SPY	ETF	167.87	167.9	167.87	167.9	503.0
2013-10-04 04:57:00	SPY	ETF	167.84	167.84	167.84	167.84	100.0
2013-10-04 04:58:00	SPY	ETF	167.84	167.84	167.82	167.82	200.0
2013-10-04 04:59:00	SPY	ETF	167.84	167.87	167.84	167.87	4000.0
2013-10-04 05:00:00	SPY	ETF	167.86	167.88	167.86	167.88	300.0
2013-10-04 05:01:00	SPY	ETF	167.86	167.86	167.86	167.86	100.0
2013-10-04 05:02:00	SPY	ETF	167.86	167.86	167.86	167.86	110.0
2013-10-04 05:03:00	SPY	ETF	167.88	167.88	167.87	167.87	200.0
2013-10-04 05:04:00	SPY	ETF	167.87	167.87	167.87	167.87	1000.0
2013-10-04 05:08:00	SPY	ETF	167.9	167.9	167.9	167.9	700.0
2013-10-04 05:09:00	SPY	ETF	167.88	167.88	167.88	167.88	198.0
2013-10-04 05:10:00	SPY	ETF	167.87	167.87	167.86	167.86	900.0
2013-10-04 05:14:00	SPY	ETF	167.84	167.84	167.84	167.84	200.0
2013-10-04 05:15:00	SPY	ETF	167.86	167.86	167.86	167.86	100.0
2013-10-04 05:17:00	SPY	ETF	167.88	167.88	167.88	167.88	200.0
2013-10-04 05:28:00	SPY	ETF	167.9	167.9	167.87	167.87	25422.0
2013-10-04 05:29:00	SPY	ETF	167.88	167.88	167.88	167.88	300.0
2013-10-04 05:30:00	SPY	ETF	167.89	167.89	167.89	167.89	100.0
2013-10-04 05:32:00	SPY	ETF	167.86	167.86	167.86	167.86	100.0
2013-10-04 05:36:00	SPY	ETF	167.84	167.84	167.84	167.84	200.0
2013-10-04 05:39:00	SPY	ETF	167.85	167.88	167.85	167.88	468.0
2013-10-04 05:40:00	SPY	ETF	167.9	167.9	167.9	167.9	100.0
2013-10-04 05:42:00	SPY	ETF	167.9	167.9	167.9	167.9	400.0
2013-10-04 05:45:00	SPY	ETF	167.88	167.88	167.88	167.88	100.0
2013-10-04 05:46:00	SPY	ETF	167.86	167.86	167.86	167.86	500.0
2013-10-04 05:47:00	SPY	ETF	167.88	167.88	167.88	167.88	100.0
2013-10-04 05:50:00	SPY	ETF	167.9	167.9	167.9	167.9	100.0
2013-10-04 05:53:00	SPY	ETF	167.92	167.93	167.92	167.93	600.0
2013-10-04 05:59:00	SPY	ETF	167.9	167.9	167.9	167.9	100.0
2013-10-04 06:01:00	SPY	ETF	167.88	167.88	167.88	167.88	5000.0
2013-10-04 06:03:00	SPY	ETF	167.88	167.88	167.88	167.88	100.0
2013-10-04 06:04:00	SPY	ETF	167.9	167.9	167.9	167.9	100.0

> showing 50 of 102,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time