PREVIEW / etf_1min / 2013-10-07

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-07.parquet
  size:    2.0 MB
  rows:    105,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-07 04:00:00	SPY	ETF	167.41	167.41	167.25	167.27	3197.0
2013-10-07 04:01:00	SPY	ETF	167.25	167.25	167.25	167.25	1150.0
2013-10-07 04:02:00	SPY	ETF	167.21	167.24	167.2	167.24	3313.0
2013-10-07 04:03:00	SPY	ETF	167.2	167.21	167.19	167.19	2430.0
2013-10-07 04:04:00	SPY	ETF	167.22	167.22	167.22	167.22	7500.0
2013-10-07 04:05:00	SPY	ETF	167.24	167.24	167.23	167.23	1100.0
2013-10-07 04:06:00	SPY	ETF	167.24	167.32	167.24	167.24	15200.0
2013-10-07 04:07:00	SPY	ETF	167.24	167.32	167.24	167.32	1100.0
2013-10-07 04:08:00	SPY	ETF	167.24	167.24	167.22	167.22	10400.0
2013-10-07 04:10:00	SPY	ETF	167.26	167.3	167.23	167.23	1300.0
2013-10-07 04:11:00	SPY	ETF	167.24	167.24	167.24	167.24	100.0
2013-10-07 04:12:00	SPY	ETF	167.28	167.28	167.26	167.26	600.0
2013-10-07 04:13:00	SPY	ETF	167.24	167.3	167.24	167.3	1000.0
2013-10-07 04:14:00	SPY	ETF	167.28	167.28	167.28	167.28	900.0
2013-10-07 04:15:00	SPY	ETF	167.28	167.28	167.28	167.28	700.0
2013-10-07 04:16:00	SPY	ETF	167.29	167.29	167.28	167.28	800.0
2013-10-07 04:17:00	SPY	ETF	167.26	167.26	167.23	167.23	500.0
2013-10-07 04:18:00	SPY	ETF	167.26	167.26	167.26	167.26	500.0
2013-10-07 04:19:00	SPY	ETF	167.26	167.27	167.26	167.27	1800.0
2013-10-07 04:20:00	SPY	ETF	167.27	167.27	167.27	167.27	1000.0
2013-10-07 04:21:00	SPY	ETF	167.26	167.26	167.26	167.26	300.0
2013-10-07 04:22:00	SPY	ETF	167.32	167.32	167.26	167.26	1300.0
2013-10-07 04:24:00	SPY	ETF	167.26	167.26	167.26	167.26	300.0
2013-10-07 04:25:00	SPY	ETF	167.26	167.26	167.23	167.24	500.0
2013-10-07 04:26:00	SPY	ETF	167.24	167.24	167.23	167.23	200.0
2013-10-07 04:27:00	SPY	ETF	167.26	167.26	167.23	167.23	600.0
2013-10-07 04:28:00	SPY	ETF	167.21	167.23	167.21	167.23	800.0
2013-10-07 04:29:00	SPY	ETF	167.23	167.23	167.22	167.23	2400.0
2013-10-07 04:30:00	SPY	ETF	167.23	167.23	167.22	167.22	1400.0
2013-10-07 04:32:00	SPY	ETF	167.21	167.23	167.18	167.22	900.0
2013-10-07 04:33:00	SPY	ETF	167.21	167.21	167.18	167.18	1700.0
2013-10-07 04:34:00	SPY	ETF	167.18	167.18	167.18	167.18	100.0
2013-10-07 04:36:00	SPY	ETF	167.18	167.19	167.18	167.18	1800.0
2013-10-07 04:37:00	SPY	ETF	167.23	167.23	167.21	167.21	300.0
2013-10-07 04:38:00	SPY	ETF	167.23	167.23	167.19	167.21	11100.0
2013-10-07 04:39:00	SPY	ETF	167.2	167.21	167.2	167.21	600.0
2013-10-07 04:40:00	SPY	ETF	167.19	167.19	167.19	167.19	1200.0
2013-10-07 04:41:00	SPY	ETF	167.18	167.18	167.18	167.18	663.0
2013-10-07 04:42:00	SPY	ETF	167.17	167.17	167.17	167.17	20100.0
2013-10-07 04:43:00	SPY	ETF	167.19	167.23	167.16	167.16	2800.0
2013-10-07 04:44:00	SPY	ETF	167.16	167.17	167.16	167.17	10200.0
2013-10-07 04:45:00	SPY	ETF	167.19	167.19	167.18	167.19	20250.0
2013-10-07 04:46:00	SPY	ETF	167.19	167.19	167.19	167.19	300.0
2013-10-07 04:47:00	SPY	ETF	167.2	167.2	167.2	167.2	200.0
2013-10-07 04:48:00	SPY	ETF	167.21	167.21	167.19	167.19	200.0
2013-10-07 04:49:00	SPY	ETF	167.23	167.23	167.2	167.2	200.0
2013-10-07 04:52:00	SPY	ETF	167.22	167.22	167.22	167.22	29945.0
2013-10-07 04:53:00	SPY	ETF	167.24	167.28	167.24	167.28	500.0
2013-10-07 04:54:00	SPY	ETF	167.27	167.27	167.26	167.26	300.0
2013-10-07 04:57:00	SPY	ETF	167.28	167.28	167.28	167.28	100.0

> showing 50 of 105,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time