PREVIEW / etf_1min / 2013-10-08

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-08.parquet
  size:    2.3 MB
  rows:    117,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-08 04:00:00	SPY	ETF	167.42	167.42	167.42	167.42	210.0
2013-10-08 04:05:00	SPY	ETF	167.33	167.41	167.33	167.38	1300.0
2013-10-08 04:07:00	SPY	ETF	167.4	167.4	167.4	167.4	300.0
2013-10-08 04:08:00	SPY	ETF	167.38	167.41	167.38	167.41	400.0
2013-10-08 04:09:00	SPY	ETF	167.38	167.38	167.35	167.37	1226.0
2013-10-08 04:10:00	SPY	ETF	167.34	167.41	167.34	167.41	400.0
2013-10-08 04:13:00	SPY	ETF	167.35	167.35	167.35	167.35	100.0
2013-10-08 04:14:00	SPY	ETF	167.34	167.34	167.33	167.33	200.0
2013-10-08 04:15:00	SPY	ETF	167.29	167.29	167.26	167.26	500.0
2013-10-08 04:21:00	SPY	ETF	167.29	167.29	167.29	167.29	100.0
2013-10-08 04:22:00	SPY	ETF	167.3	167.3	167.3	167.3	100.0
2013-10-08 04:24:00	SPY	ETF	167.31	167.42	167.31	167.42	900.0
2013-10-08 04:25:00	SPY	ETF	167.43	167.43	167.43	167.43	200.0
2013-10-08 04:26:00	SPY	ETF	167.45	167.45	167.45	167.45	300.0
2013-10-08 04:27:00	SPY	ETF	167.47	167.47	167.45	167.45	200.0
2013-10-08 04:30:00	SPY	ETF	167.43	167.43	167.43	167.43	100.0
2013-10-08 04:34:00	SPY	ETF	167.41	167.41	167.39	167.39	400.0
2013-10-08 04:36:00	SPY	ETF	167.4	167.43	167.4	167.43	300.0
2013-10-08 04:37:00	SPY	ETF	167.45	167.47	167.45	167.47	400.0
2013-10-08 04:40:00	SPY	ETF	167.46	167.46	167.46	167.46	500.0
2013-10-08 04:42:00	SPY	ETF	167.49	167.49	167.49	167.49	300.0
2013-10-08 04:43:00	SPY	ETF	167.54	167.54	167.54	167.54	244.0
2013-10-08 04:45:00	SPY	ETF	167.52	167.52	167.52	167.52	100.0
2013-10-08 04:46:00	SPY	ETF	167.47	167.47	167.45	167.45	400.0
2013-10-08 04:47:00	SPY	ETF	167.44	167.44	167.41	167.41	900.0
2013-10-08 04:48:00	SPY	ETF	167.39	167.39	167.39	167.39	100.0
2013-10-08 04:53:00	SPY	ETF	167.37	167.37	167.33	167.33	500.0
2013-10-08 04:55:00	SPY	ETF	167.31	167.31	167.28	167.28	1000.0
2013-10-08 04:56:00	SPY	ETF	167.31	167.32	167.31	167.32	200.0
2013-10-08 04:58:00	SPY	ETF	167.3	167.3	167.28	167.28	798.0
2013-10-08 04:59:00	SPY	ETF	167.27	167.32	167.27	167.32	1300.0
2013-10-08 05:06:00	SPY	ETF	167.29	167.29	167.28	167.28	200.0
2013-10-08 05:07:00	SPY	ETF	167.27	167.27	167.27	167.27	100.0
2013-10-08 05:11:00	SPY	ETF	167.25	167.25	167.25	167.25	100.0
2013-10-08 05:12:00	SPY	ETF	167.25	167.25	167.25	167.25	200.0
2013-10-08 05:15:00	SPY	ETF	167.26	167.26	167.26	167.26	2993.0
2013-10-08 05:17:00	SPY	ETF	167.26	167.26	167.26	167.26	2500.0
2013-10-08 05:21:00	SPY	ETF	167.23	167.23	167.23	167.23	300.0
2013-10-08 05:32:00	SPY	ETF	167.23	167.23	167.21	167.21	300.0
2013-10-08 05:33:00	SPY	ETF	167.17	167.17	167.17	167.17	200.0
2013-10-08 05:34:00	SPY	ETF	167.15	167.15	167.13	167.13	300.0
2013-10-08 05:39:00	SPY	ETF	167.15	167.17	167.15	167.17	300.0
2013-10-08 05:41:00	SPY	ETF	167.21	167.21	167.21	167.21	300.0
2013-10-08 05:42:00	SPY	ETF	167.23	167.23	167.23	167.23	100.0
2013-10-08 05:43:00	SPY	ETF	167.27	167.27	167.27	167.27	348.0
2013-10-08 05:44:00	SPY	ETF	167.28	167.28	167.28	167.28	15000.0
2013-10-08 05:50:00	SPY	ETF	167.25	167.25	167.25	167.25	100.0
2013-10-08 05:54:00	SPY	ETF	167.21	167.21	167.19	167.19	200.0
2013-10-08 05:55:00	SPY	ETF	167.21	167.21	167.21	167.21	311.0
2013-10-08 05:56:00	SPY	ETF	167.19	167.19	167.19	167.19	100.0

> showing 50 of 117,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time