PREVIEW / etf_1min / 2013-10-09

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-09.parquet
  size:    2.3 MB
  rows:    118,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-09 04:00:00	SPY	ETF	165.98	166.0	165.98	165.99	800.0
2013-10-09 04:01:00	SPY	ETF	165.98	165.98	165.98	165.98	300.0
2013-10-09 04:02:00	SPY	ETF	165.97	166.0	165.97	166.0	10400.0
2013-10-09 04:03:00	SPY	ETF	165.98	165.98	165.98	165.98	500.0
2013-10-09 04:04:00	SPY	ETF	165.96	165.98	165.96	165.98	600.0
2013-10-09 04:05:00	SPY	ETF	165.95	165.98	165.95	165.98	5300.0
2013-10-09 04:06:00	SPY	ETF	165.92	165.93	165.91	165.91	700.0
2013-10-09 04:07:00	SPY	ETF	165.93	165.96	165.93	165.96	800.0
2013-10-09 04:08:00	SPY	ETF	165.95	165.95	165.91	165.91	568.0
2013-10-09 04:09:00	SPY	ETF	165.93	165.93	165.93	165.93	100.0
2013-10-09 04:10:00	SPY	ETF	165.95	165.97	165.95	165.97	400.0
2013-10-09 04:11:00	SPY	ETF	165.99	165.99	165.99	165.99	200.0
2013-10-09 04:13:00	SPY	ETF	166.01	166.05	166.01	166.05	400.0
2013-10-09 04:14:00	SPY	ETF	166.07	166.12	166.07	166.12	1400.0
2013-10-09 04:15:00	SPY	ETF	166.09	166.09	166.07	166.07	400.0
2013-10-09 04:17:00	SPY	ETF	166.05	166.05	166.02	166.02	800.0
2013-10-09 04:21:00	SPY	ETF	166.01	166.01	166.0	166.0	670.0
2013-10-09 04:24:00	SPY	ETF	165.99	165.99	165.98	165.98	700.0
2013-10-09 04:25:00	SPY	ETF	165.98	165.98	165.98	165.98	300.0
2013-10-09 04:28:00	SPY	ETF	165.96	165.96	165.96	165.96	400.0
2013-10-09 04:29:00	SPY	ETF	165.95	165.95	165.95	165.95	540.0
2013-10-09 04:30:00	SPY	ETF	165.93	165.96	165.91	165.93	9335.0
2013-10-09 04:34:00	SPY	ETF	165.95	165.95	165.95	165.95	500.0
2013-10-09 04:35:00	SPY	ETF	165.98	165.99	165.98	165.99	300.0
2013-10-09 04:38:00	SPY	ETF	165.95	165.95	165.93	165.93	400.0
2013-10-09 04:39:00	SPY	ETF	165.98	165.98	165.98	165.98	200.0
2013-10-09 04:41:00	SPY	ETF	165.97	165.97	165.97	165.97	100.0
2013-10-09 04:45:00	SPY	ETF	165.95	165.95	165.93	165.93	200.0
2013-10-09 04:47:00	SPY	ETF	165.95	165.95	165.94	165.94	600.0
2013-10-09 04:48:00	SPY	ETF	165.97	165.97	165.97	165.97	100.0
2013-10-09 04:55:00	SPY	ETF	165.99	166.07	165.99	166.07	900.0
2013-10-09 04:56:00	SPY	ETF	166.08	166.08	166.08	166.08	300.0
2013-10-09 04:57:00	SPY	ETF	166.08	166.08	166.08	166.08	400.0
2013-10-09 05:06:00	SPY	ETF	166.09	166.09	166.09	166.09	300.0
2013-10-09 05:07:00	SPY	ETF	166.1	166.1	166.1	166.1	1000.0
2013-10-09 05:13:00	SPY	ETF	166.11	166.17	166.11	166.17	4700.0
2013-10-09 05:14:00	SPY	ETF	166.18	166.19	166.18	166.19	2400.0
2013-10-09 05:15:00	SPY	ETF	166.2	166.23	166.2	166.23	1500.0
2013-10-09 05:16:00	SPY	ETF	166.25	166.28	166.25	166.28	3300.0
2013-10-09 05:17:00	SPY	ETF	166.29	166.29	166.29	166.29	600.0
2013-10-09 05:18:00	SPY	ETF	166.29	166.29	166.29	166.29	100.0
2013-10-09 05:19:00	SPY	ETF	166.27	166.27	166.27	166.27	100.0
2013-10-09 05:20:00	SPY	ETF	166.23	166.23	166.23	166.23	300.0
2013-10-09 05:26:00	SPY	ETF	166.25	166.27	166.25	166.27	400.0
2013-10-09 05:34:00	SPY	ETF	166.23	166.23	166.23	166.23	100.0
2013-10-09 05:36:00	SPY	ETF	166.23	166.23	166.21	166.21	500.0
2013-10-09 05:37:00	SPY	ETF	166.21	166.21	166.21	166.21	800.0
2013-10-09 05:38:00	SPY	ETF	166.19	166.19	166.19	166.19	500.0
2013-10-09 05:50:00	SPY	ETF	166.17	166.17	166.17	166.17	119.0
2013-10-09 05:56:00	SPY	ETF	166.18	166.18	166.18	166.18	500.0

> showing 50 of 118,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time