PREVIEW / etf_1min / 2013-10-10

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-10.parquet
  size:    2.3 MB
  rows:    119,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-10 04:00:00	SPY	ETF	166.43	166.5	166.43	166.5	3650.0
2013-10-10 04:01:00	SPY	ETF	166.51	166.54	166.51	166.54	544.0
2013-10-10 04:02:00	SPY	ETF	166.51	166.52	166.51	166.52	1200.0
2013-10-10 04:03:00	SPY	ETF	166.49	166.49	166.49	166.49	300.0
2013-10-10 04:04:00	SPY	ETF	166.48	166.48	166.48	166.48	240.0
2013-10-10 04:05:00	SPY	ETF	166.48	166.48	166.48	166.48	100.0
2013-10-10 04:06:00	SPY	ETF	166.48	166.48	166.46	166.46	800.0
2013-10-10 04:07:00	SPY	ETF	166.47	166.49	166.46	166.49	11228.0
2013-10-10 04:08:00	SPY	ETF	166.46	166.57	166.46	166.57	2200.0
2013-10-10 04:09:00	SPY	ETF	166.59	166.73	166.59	166.73	12640.0
2013-10-10 04:10:00	SPY	ETF	166.71	166.71	166.69	166.71	11300.0
2013-10-10 04:11:00	SPY	ETF	166.72	166.72	166.72	166.72	300.0
2013-10-10 04:12:00	SPY	ETF	166.73	166.8	166.73	166.77	1800.0
2013-10-10 04:13:00	SPY	ETF	166.73	166.73	166.69	166.69	700.0
2013-10-10 04:14:00	SPY	ETF	166.7	166.7	166.7	166.7	200.0
2013-10-10 04:16:00	SPY	ETF	166.67	166.67	166.67	166.67	9970.0
2013-10-10 04:17:00	SPY	ETF	166.67	166.67	166.67	166.67	100.0
2013-10-10 04:18:00	SPY	ETF	166.67	166.67	166.67	166.67	10100.0
2013-10-10 04:20:00	SPY	ETF	166.67	166.67	166.67	166.67	300.0
2013-10-10 04:22:00	SPY	ETF	166.65	166.65	166.64	166.64	300.0
2013-10-10 04:23:00	SPY	ETF	166.65	166.65	166.65	166.65	100.0
2013-10-10 04:24:00	SPY	ETF	166.66	166.66	166.66	166.66	300.0
2013-10-10 04:31:00	SPY	ETF	166.65	166.65	166.65	166.65	200.0
2013-10-10 04:36:00	SPY	ETF	166.71	166.71	166.69	166.69	398.0
2013-10-10 04:37:00	SPY	ETF	166.7	166.7	166.7	166.7	1200.0
2013-10-10 04:38:00	SPY	ETF	166.71	166.71	166.65	166.65	1579.0
2013-10-10 04:39:00	SPY	ETF	166.66	166.66	166.66	166.66	1800.0
2013-10-10 04:41:00	SPY	ETF	166.64	166.65	166.64	166.65	200.0
2013-10-10 04:42:00	SPY	ETF	166.69	166.69	166.65	166.65	1619.0
2013-10-10 04:45:00	SPY	ETF	166.63	166.63	166.62	166.62	1000.0
2013-10-10 04:46:00	SPY	ETF	166.64	166.64	166.64	166.64	169.0
2013-10-10 04:47:00	SPY	ETF	166.64	166.64	166.64	166.64	243.0
2013-10-10 04:51:00	SPY	ETF	166.66	166.66	166.64	166.65	303.0
2013-10-10 04:53:00	SPY	ETF	166.65	166.65	166.65	166.65	500.0
2013-10-10 04:57:00	SPY	ETF	166.67	166.71	166.67	166.67	2800.0
2013-10-10 04:58:00	SPY	ETF	166.65	166.65	166.65	166.65	100.0
2013-10-10 04:59:00	SPY	ETF	166.66	166.66	166.66	166.66	300.0
2013-10-10 05:05:00	SPY	ETF	166.65	166.65	166.65	166.65	100.0
2013-10-10 05:07:00	SPY	ETF	166.66	166.66	166.66	166.66	170.0
2013-10-10 05:09:00	SPY	ETF	166.67	166.67	166.67	166.67	200.0
2013-10-10 05:10:00	SPY	ETF	166.67	166.68	166.67	166.68	200.0
2013-10-10 05:13:00	SPY	ETF	166.67	166.67	166.67	166.67	500.0
2013-10-10 05:14:00	SPY	ETF	166.68	166.71	166.68	166.71	2400.0
2013-10-10 05:15:00	SPY	ETF	166.71	166.73	166.71	166.73	400.0
2013-10-10 05:16:00	SPY	ETF	166.71	166.77	166.71	166.77	740.0
2013-10-10 05:17:00	SPY	ETF	166.79	166.79	166.79	166.79	100.0
2013-10-10 05:19:00	SPY	ETF	166.75	166.75	166.75	166.75	800.0
2013-10-10 05:20:00	SPY	ETF	166.75	166.75	166.73	166.73	200.0
2013-10-10 05:22:00	SPY	ETF	166.73	166.73	166.73	166.73	200.0
2013-10-10 05:23:00	SPY	ETF	166.71	166.74	166.71	166.74	1300.0

> showing 50 of 119,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time