PREVIEW / etf_1min / 2013-10-11

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-11.parquet
  size:    2.3 MB
  rows:    118,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-11 04:00:00	SPY	ETF	168.95	168.98	168.95	168.98	800.0
2013-10-11 04:01:00	SPY	ETF	169.0	169.05	169.0	169.01	12300.0
2013-10-11 04:05:00	SPY	ETF	169.03	169.03	169.03	169.03	200.0
2013-10-11 04:07:00	SPY	ETF	169.01	169.01	168.99	168.99	500.0
2013-10-11 04:08:00	SPY	ETF	168.99	168.99	168.99	168.99	200.0
2013-10-11 04:26:00	SPY	ETF	169.01	169.03	169.01	169.03	700.0
2013-10-11 04:27:00	SPY	ETF	169.05	169.05	169.05	169.05	600.0
2013-10-11 04:29:00	SPY	ETF	169.06	169.08	169.06	169.08	500.0
2013-10-11 04:30:00	SPY	ETF	169.09	169.15	169.09	169.15	1600.0
2013-10-11 04:31:00	SPY	ETF	169.15	169.19	169.15	169.19	5060.0
2013-10-11 04:32:00	SPY	ETF	169.19	169.19	169.19	169.19	300.0
2013-10-11 04:34:00	SPY	ETF	169.17	169.17	169.17	169.17	100.0
2013-10-11 04:35:00	SPY	ETF	169.19	169.19	169.19	169.19	100.0
2013-10-11 04:37:00	SPY	ETF	169.2	169.2	169.17	169.17	255.0
2013-10-11 04:39:00	SPY	ETF	169.15	169.15	169.15	169.15	100.0
2013-10-11 04:40:00	SPY	ETF	169.15	169.15	169.15	169.15	300.0
2013-10-11 04:43:00	SPY	ETF	169.13	169.13	169.13	169.13	100.0
2013-10-11 04:44:00	SPY	ETF	169.15	169.15	169.15	169.15	100.0
2013-10-11 04:47:00	SPY	ETF	169.17	169.17	169.17	169.17	200.0
2013-10-11 04:49:00	SPY	ETF	169.18	169.23	169.18	169.23	1400.0
2013-10-11 04:50:00	SPY	ETF	169.24	169.25	169.24	169.25	1800.0
2013-10-11 04:52:00	SPY	ETF	169.23	169.23	169.23	169.23	500.0
2013-10-11 04:53:00	SPY	ETF	169.23	169.23	169.23	169.23	100.0
2013-10-11 04:54:00	SPY	ETF	169.21	169.21	169.19	169.19	300.0
2013-10-11 04:57:00	SPY	ETF	169.22	169.25	169.22	169.25	1000.0
2013-10-11 04:58:00	SPY	ETF	169.23	169.23	169.23	169.23	100.0
2013-10-11 04:59:00	SPY	ETF	169.25	169.25	169.25	169.25	500.0
2013-10-11 05:00:00	SPY	ETF	169.25	169.29	169.25	169.29	1000.0
2013-10-11 05:01:00	SPY	ETF	169.27	169.27	169.25	169.25	200.0
2013-10-11 05:02:00	SPY	ETF	169.23	169.23	169.23	169.23	300.0
2013-10-11 05:04:00	SPY	ETF	169.21	169.21	169.21	169.21	100.0
2013-10-11 05:07:00	SPY	ETF	169.19	169.19	169.19	169.19	300.0
2013-10-11 05:08:00	SPY	ETF	169.17	169.17	169.17	169.17	100.0
2013-10-11 05:10:00	SPY	ETF	169.15	169.15	169.15	169.15	400.0
2013-10-11 05:12:00	SPY	ETF	169.18	169.18	169.18	169.18	175.0
2013-10-11 05:13:00	SPY	ETF	169.19	169.19	169.19	169.19	100.0
2013-10-11 05:14:00	SPY	ETF	169.17	169.17	169.17	169.17	100.0
2013-10-11 05:15:00	SPY	ETF	169.15	169.15	169.15	169.15	400.0
2013-10-11 05:16:00	SPY	ETF	169.13	169.15	169.13	169.15	500.0
2013-10-11 05:18:00	SPY	ETF	169.13	169.13	169.13	169.13	100.0
2013-10-11 05:19:00	SPY	ETF	169.13	169.15	169.13	169.15	600.0
2013-10-11 05:23:00	SPY	ETF	169.13	169.13	169.13	169.13	2700.0
2013-10-11 05:27:00	SPY	ETF	169.17	169.17	169.16	169.17	1400.0
2013-10-11 05:32:00	SPY	ETF	169.15	169.15	169.15	169.15	200.0
2013-10-11 05:33:00	SPY	ETF	169.13	169.13	169.13	169.13	100.0
2013-10-11 05:36:00	SPY	ETF	169.15	169.15	169.15	169.15	400.0
2013-10-11 05:39:00	SPY	ETF	169.16	169.18	169.16	169.18	1500.0
2013-10-11 05:41:00	SPY	ETF	169.15	169.15	169.13	169.15	500.0
2013-10-11 05:42:00	SPY	ETF	169.18	169.19	169.17	169.17	700.0
2013-10-11 05:43:00	SPY	ETF	169.18	169.18	169.18	169.18	600.0

> showing 50 of 118,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time