PREVIEW / etf_1min / 2013-10-14

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-14.parquet
  size:    2.1 MB
  rows:    108,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-14 04:00:00	SPY	ETF	169.54	169.54	169.4	169.4	4572.0
2013-10-14 04:02:00	SPY	ETF	169.4	169.4	169.4	169.4	700.0
2013-10-14 04:04:00	SPY	ETF	169.32	169.32	169.3	169.3	500.0
2013-10-14 04:06:00	SPY	ETF	169.3	169.3	169.27	169.27	9000.0
2013-10-14 04:07:00	SPY	ETF	169.26	169.3	169.25	169.3	11320.0
2013-10-14 04:08:00	SPY	ETF	169.29	169.32	169.29	169.32	10412.0
2013-10-14 04:09:00	SPY	ETF	169.3	169.36	169.3	169.3	4000.0
2013-10-14 04:10:00	SPY	ETF	169.3	169.3	169.27	169.27	2100.0
2013-10-14 04:11:00	SPY	ETF	169.27	169.34	169.24	169.34	1100.0
2013-10-14 04:12:00	SPY	ETF	169.38	169.38	169.3	169.3	1901.0
2013-10-14 04:13:00	SPY	ETF	169.38	169.38	169.28	169.29	11700.0
2013-10-14 04:14:00	SPY	ETF	169.34	169.34	169.33	169.34	400.0
2013-10-14 04:15:00	SPY	ETF	169.33	169.36	169.33	169.33	1200.0
2013-10-14 04:16:00	SPY	ETF	169.34	169.34	169.32	169.32	200.0
2013-10-14 04:17:00	SPY	ETF	169.29	169.29	169.29	169.29	400.0
2013-10-14 04:18:00	SPY	ETF	169.27	169.28	169.24	169.24	1600.0
2013-10-14 04:19:00	SPY	ETF	169.27	169.29	169.27	169.29	300.0
2013-10-14 04:20:00	SPY	ETF	169.29	169.29	169.29	169.29	200.0
2013-10-14 04:21:00	SPY	ETF	169.29	169.29	169.23	169.23	771.0
2013-10-14 04:22:00	SPY	ETF	169.21	169.23	169.21	169.23	400.0
2013-10-14 04:23:00	SPY	ETF	169.25	169.27	169.25	169.27	500.0
2013-10-14 04:24:00	SPY	ETF	169.25	169.25	169.23	169.23	200.0
2013-10-14 04:26:00	SPY	ETF	169.21	169.21	169.21	169.21	300.0
2013-10-14 04:27:00	SPY	ETF	169.2	169.23	169.2	169.23	200.0
2013-10-14 04:29:00	SPY	ETF	169.23	169.23	169.23	169.23	100.0
2013-10-14 04:31:00	SPY	ETF	169.21	169.21	169.2	169.2	200.0
2013-10-14 04:33:00	SPY	ETF	169.19	169.19	169.19	169.19	100.0
2013-10-14 04:34:00	SPY	ETF	169.18	169.18	169.15	169.15	2400.0
2013-10-14 04:36:00	SPY	ETF	169.19	169.19	169.19	169.19	100.0
2013-10-14 04:38:00	SPY	ETF	169.21	169.21	169.21	169.21	200.0
2013-10-14 04:39:00	SPY	ETF	169.23	169.23	169.23	169.23	100.0
2013-10-14 04:42:00	SPY	ETF	169.2	169.21	169.2	169.21	304.0
2013-10-14 04:43:00	SPY	ETF	169.19	169.19	169.19	169.19	100.0
2013-10-14 04:47:00	SPY	ETF	169.2	169.2	169.2	169.2	300.0
2013-10-14 04:50:00	SPY	ETF	169.21	169.21	169.21	169.21	100.0
2013-10-14 04:52:00	SPY	ETF	169.23	169.24	169.23	169.24	900.0
2013-10-14 04:53:00	SPY	ETF	169.24	169.25	169.24	169.25	300.0
2013-10-14 04:54:00	SPY	ETF	169.24	169.24	169.23	169.23	200.0
2013-10-14 04:56:00	SPY	ETF	169.23	169.23	169.23	169.23	100.0
2013-10-14 04:58:00	SPY	ETF	169.25	169.25	169.25	169.25	300.0
2013-10-14 04:59:00	SPY	ETF	169.27	169.27	169.27	169.27	200.0
2013-10-14 05:00:00	SPY	ETF	169.29	169.29	169.26	169.27	4300.0
2013-10-14 05:03:00	SPY	ETF	169.25	169.25	169.23	169.25	1597.0
2013-10-14 05:04:00	SPY	ETF	169.25	169.25	169.25	169.25	100.0
2013-10-14 05:05:00	SPY	ETF	169.23	169.23	169.23	169.23	100.0
2013-10-14 05:06:00	SPY	ETF	169.21	169.21	169.21	169.21	300.0
2013-10-14 05:08:00	SPY	ETF	169.2	169.2	169.2	169.2	1000.0
2013-10-14 05:10:00	SPY	ETF	169.23	169.24	169.23	169.24	3600.0
2013-10-14 05:15:00	SPY	ETF	169.21	169.21	169.21	169.21	200.0
2013-10-14 05:17:00	SPY	ETF	169.2	169.21	169.17	169.17	3544.0

> showing 50 of 108,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time