PREVIEW / etf_1min / 2013-10-15

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-15.parquet
  size:    2.2 MB
  rows:    116,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-15 04:05:00	SPY	ETF	170.89	170.89	170.88	170.88	480.0
2013-10-15 04:07:00	SPY	ETF	170.9	170.91	170.9	170.91	11900.0
2013-10-15 04:08:00	SPY	ETF	170.92	170.94	170.92	170.94	334.0
2013-10-15 04:09:00	SPY	ETF	170.91	170.91	170.91	170.91	10100.0
2013-10-15 04:10:00	SPY	ETF	170.96	170.98	170.96	170.96	11600.0
2013-10-15 04:11:00	SPY	ETF	170.96	170.96	170.94	170.94	10300.0
2013-10-15 04:12:00	SPY	ETF	170.9	170.9	170.89	170.89	500.0
2013-10-15 04:17:00	SPY	ETF	170.92	170.92	170.92	170.92	100.0
2013-10-15 04:19:00	SPY	ETF	170.91	170.91	170.91	170.91	1000.0
2013-10-15 04:21:00	SPY	ETF	170.96	170.96	170.96	170.96	100.0
2013-10-15 04:22:00	SPY	ETF	170.96	170.96	170.96	170.96	10100.0
2013-10-15 04:24:00	SPY	ETF	170.94	170.94	170.91	170.91	10200.0
2013-10-15 04:25:00	SPY	ETF	170.94	170.94	170.94	170.94	300.0
2013-10-15 04:28:00	SPY	ETF	170.94	170.94	170.94	170.94	600.0
2013-10-15 04:31:00	SPY	ETF	170.96	170.98	170.96	170.98	20300.0
2013-10-15 04:32:00	SPY	ETF	170.99	170.99	170.99	170.99	300.0
2013-10-15 04:33:00	SPY	ETF	170.99	170.99	170.99	170.99	264.0
2013-10-15 04:36:00	SPY	ETF	171.0	171.0	171.0	171.0	25000.0
2013-10-15 04:38:00	SPY	ETF	171.0	171.0	171.0	171.0	400.0
2013-10-15 04:41:00	SPY	ETF	171.02	171.02	171.02	171.02	600.0
2013-10-15 04:46:00	SPY	ETF	171.02	171.02	171.02	171.02	100.0
2013-10-15 04:47:00	SPY	ETF	171.02	171.04	171.02	171.04	900.0
2013-10-15 04:50:00	SPY	ETF	171.04	171.04	171.04	171.04	20978.0
2013-10-15 04:52:00	SPY	ETF	171.04	171.04	171.04	171.04	200.0
2013-10-15 04:54:00	SPY	ETF	171.02	171.02	171.02	171.02	700.0
2013-10-15 04:56:00	SPY	ETF	171.0	171.0	171.0	171.0	100.0
2013-10-15 04:57:00	SPY	ETF	171.02	171.02	171.02	171.02	100.0
2013-10-15 05:00:00	SPY	ETF	171.04	171.04	171.04	171.04	2460.0
2013-10-15 05:01:00	SPY	ETF	171.02	171.02	171.02	171.02	100.0
2013-10-15 05:06:00	SPY	ETF	171.04	171.04	171.04	171.04	100.0
2013-10-15 05:07:00	SPY	ETF	171.06	171.08	171.06	171.08	499.0
2013-10-15 05:08:00	SPY	ETF	171.08	171.1	171.08	171.1	200.0
2013-10-15 05:09:00	SPY	ETF	171.12	171.14	171.12	171.14	400.0
2013-10-15 05:12:00	SPY	ETF	171.11	171.11	171.11	171.11	100.0
2013-10-15 05:13:00	SPY	ETF	171.12	171.16	171.12	171.14	800.0
2013-10-15 05:14:00	SPY	ETF	171.14	171.14	171.14	171.14	9810.0
2013-10-15 05:15:00	SPY	ETF	171.14	171.14	171.14	171.14	12200.0
2013-10-15 05:16:00	SPY	ETF	171.16	171.19	171.16	171.19	2900.0
2013-10-15 05:17:00	SPY	ETF	171.19	171.26	171.19	171.26	21064.0
2013-10-15 05:19:00	SPY	ETF	171.27	171.27	171.24	171.24	12900.0
2013-10-15 05:25:00	SPY	ETF	171.26	171.28	171.26	171.28	2000.0
2013-10-15 05:30:00	SPY	ETF	171.3	171.3	171.3	171.3	500.0
2013-10-15 05:32:00	SPY	ETF	171.26	171.26	171.22	171.22	700.0
2013-10-15 05:33:00	SPY	ETF	171.2	171.25	171.2	171.25	1400.0
2013-10-15 05:38:00	SPY	ETF	171.23	171.23	171.23	171.23	182.0
2013-10-15 05:44:00	SPY	ETF	171.22	171.24	171.21	171.24	900.0
2013-10-15 05:47:00	SPY	ETF	171.22	171.22	171.22	171.22	100.0
2013-10-15 05:50:00	SPY	ETF	171.22	171.22	171.22	171.22	600.0
2013-10-15 05:51:00	SPY	ETF	171.22	171.22	171.22	171.22	800.0
2013-10-15 05:52:00	SPY	ETF	171.2	171.2	171.2	171.2	400.0

> showing 50 of 116,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time