PREVIEW / etf_1min / 2013-10-16

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-10-16.parquet
  size:    2.2 MB
  rows:    116,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-16 04:00:00	SPY	ETF	170.4	170.45	170.4	170.45	227.0
2013-10-16 04:03:00	SPY	ETF	170.41	170.43	170.41	170.43	1230.0
2013-10-16 04:04:00	SPY	ETF	170.45	170.45	170.39	170.43	2200.0
2013-10-16 04:05:00	SPY	ETF	170.4	170.4	170.37	170.37	1800.0
2013-10-16 04:06:00	SPY	ETF	170.37	170.37	170.37	170.37	1200.0
2013-10-16 04:07:00	SPY	ETF	170.37	170.39	170.37	170.39	300.0
2013-10-16 04:08:00	SPY	ETF	170.35	170.35	170.35	170.35	700.0
2013-10-16 04:09:00	SPY	ETF	170.3	170.35	170.3	170.31	700.0
2013-10-16 04:11:00	SPY	ETF	170.33	170.33	170.33	170.33	200.0
2013-10-16 04:14:00	SPY	ETF	170.35	170.35	170.35	170.35	200.0
2013-10-16 04:16:00	SPY	ETF	170.37	170.37	170.37	170.37	200.0
2013-10-16 04:17:00	SPY	ETF	170.39	170.39	170.39	170.39	6200.0
2013-10-16 04:21:00	SPY	ETF	170.39	170.39	170.39	170.39	2121.0
2013-10-16 04:23:00	SPY	ETF	170.43	170.45	170.43	170.43	700.0
2013-10-16 04:24:00	SPY	ETF	170.41	170.41	170.37	170.37	400.0
2013-10-16 04:26:00	SPY	ETF	170.38	170.38	170.38	170.38	100.0
2013-10-16 04:29:00	SPY	ETF	170.37	170.37	170.35	170.35	400.0
2013-10-16 04:30:00	SPY	ETF	170.35	170.35	170.35	170.35	400.0
2013-10-16 04:36:00	SPY	ETF	170.37	170.37	170.37	170.37	200.0
2013-10-16 04:37:00	SPY	ETF	170.39	170.43	170.39	170.43	346.0
2013-10-16 04:38:00	SPY	ETF	170.43	170.43	170.43	170.43	200.0
2013-10-16 04:39:00	SPY	ETF	170.45	170.46	170.43	170.45	700.0
2013-10-16 04:43:00	SPY	ETF	170.47	170.47	170.45	170.45	800.0
2013-10-16 04:44:00	SPY	ETF	170.47	170.47	170.43	170.43	700.0
2013-10-16 04:46:00	SPY	ETF	170.43	170.43	170.4	170.4	600.0
2013-10-16 04:47:00	SPY	ETF	170.38	170.38	170.37	170.38	700.0
2013-10-16 04:48:00	SPY	ETF	170.39	170.39	170.39	170.39	100.0
2013-10-16 04:50:00	SPY	ETF	170.43	170.45	170.43	170.45	2100.0
2013-10-16 04:51:00	SPY	ETF	170.47	170.49	170.47	170.49	400.0
2013-10-16 04:52:00	SPY	ETF	170.47	170.47	170.47	170.47	200.0
2013-10-16 04:53:00	SPY	ETF	170.45	170.45	170.45	170.45	3500.0
2013-10-16 04:54:00	SPY	ETF	170.43	170.43	170.43	170.43	200.0
2013-10-16 04:56:00	SPY	ETF	170.43	170.43	170.43	170.43	100.0
2013-10-16 05:07:00	SPY	ETF	170.41	170.41	170.41	170.41	1100.0
2013-10-16 05:08:00	SPY	ETF	170.41	170.41	170.41	170.41	300.0
2013-10-16 05:10:00	SPY	ETF	170.41	170.41	170.41	170.41	9700.0
2013-10-16 05:11:00	SPY	ETF	170.43	170.43	170.43	170.43	500.0
2013-10-16 05:12:00	SPY	ETF	170.45	170.45	170.45	170.45	200.0
2013-10-16 05:16:00	SPY	ETF	170.46	170.46	170.46	170.46	174.0
2013-10-16 05:17:00	SPY	ETF	170.49	170.49	170.47	170.47	1200.0
2013-10-16 05:20:00	SPY	ETF	170.49	170.49	170.49	170.49	1000.0
2013-10-16 05:22:00	SPY	ETF	170.5	170.5	170.5	170.5	100.0
2013-10-16 05:23:00	SPY	ETF	170.5	170.51	170.5	170.51	210.0
2013-10-16 05:25:00	SPY	ETF	170.47	170.47	170.47	170.47	200.0
2013-10-16 05:27:00	SPY	ETF	170.45	170.45	170.45	170.45	300.0
2013-10-16 05:30:00	SPY	ETF	170.45	170.45	170.45	170.45	3500.0
2013-10-16 05:31:00	SPY	ETF	170.43	170.43	170.43	170.43	200.0
2013-10-16 05:33:00	SPY	ETF	170.45	170.45	170.43	170.43	400.0
2013-10-16 05:35:00	SPY	ETF	170.42	170.42	170.41	170.41	300.0
2013-10-16 05:36:00	SPY	ETF	170.43	170.43	170.43	170.43	1000.0

> showing 50 of 116,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time